| Nov 23 2018 |
23442 |
547.81 |
| Nov 16 2018 |
23928 |
547.81 |
| Nov 09 2018 |
24087 |
547.81 |
| Nov 02 2018 |
24260 |
547.81 |
| Oct 26 2018 |
24032 |
547.81 |
| Oct 19 2018 |
24171 |
547.81 |
| Oct 12 2018 |
24018 |
547.81 |
| Oct 05 2018 |
23747 |
547.81 |
| Sep 28 2018 |
23867 |
547.81 |
| Sep 21 2018 |
23878 |
547.81 |
| Sep 14 2018 |
23589 |
547.81 |
| Sep 07 2018 |
23414 |
547.81 |
| Aug 31 2018 |
23197 |
547.81 |
| Aug 24 2018 |
23110 |
547.81 |
| Aug 17 2018 |
23100 |
547.81 |
| Aug 10 2018 |
23113 |
547.81 |
| Aug 03 2018 |
23146 |
547.81 |
| Jul 27 2018 |
23160 |
547.81 |
| Jul 20 2018 |
23183 |
547.81 |
| Jul 13 2018 |
23183 |
547.81 |
| Jul 06 2018 |
23154 |
547.81 |
| Jun 29 2018 |
23222 |
547.81 |
| Jun 22 2018 |
23222 |
547.81 |
| Jun 15 2018 |
23244 |
547.81 |
| Jun 08 2018 |
23277 |
547.81 |
| Jun 01 2018 |
23261 |
547.81 |
| May 25 2018 |
23288 |
547.81 |
| May 18 2018 |
23239 |
547.81 |
| May 11 2018 |
23269 |
547.81 |
| May 04 2018 |
23374 |
547.81 |
| Apr 27 2018 |
23364 |
547.81 |
| Apr 20 2018 |
23427 |
547.81 |
| Apr 13 2018 |
23421 |
547.81 |
| Apr 06 2018 |
23421 |
547.81 |
| Mar 30 2018 |
23419 |
547.81 |
| Mar 23 2018 |
23419 |
547.81 |
| Mar 16 2018 |
23401 |
547.81 |
| Mar 09 2018 |
23401 |
547.81 |
| Mar 02 2018 |
23410 |
547.81 |
| Feb 23 2018 |
23401 |
547.81 |
| Feb 16 2018 |
23419 |
547.81 |
| Feb 09 2018 |
23411 |
547.81 |
| Feb 02 2018 |
23429 |
547.81 |
| Jan 26 2018 |
23460 |
547.81 |
| Jan 19 2018 |
23375 |
547.81 |
| Jan 12 2018 |
22907 |
547.81 |
| Jan 05 2018 |
23120 |
547.81 |
| Dec 29 2017 |
23191 |
547.81 |
| Dec 22 2017 |
23185 |
547.81 |
| Dec 15 2017 |
23184 |
547.81 |
| Dec 08 2017 |
23599 |
547.81 |
| Dec 01 2017 |
23880 |
547.81 |
