| Apr 25 2024 |
6347 |
482.2 |
| Apr 18 2024 |
6347 |
482.2 |
| Apr 11 2024 |
6349 |
482.2 |
| Apr 04 2024 |
6349 |
482.2 |
| Mar 28 2024 |
6349 |
482.2 |
| Mar 21 2024 |
6349 |
482.2 |
| Mar 14 2024 |
6349 |
482.2 |
| Mar 07 2024 |
6349 |
482.2 |
| Feb 29 2024 |
6349 |
482.2 |
| Feb 22 2024 |
6352 |
482.2 |
| Feb 15 2024 |
6357 |
482.2 |
| Feb 08 2024 |
6366 |
482.2 |
| Feb 01 2024 |
6370 |
482.2 |
| Jan 25 2024 |
6372 |
482.2 |
| Jan 18 2024 |
6384 |
482.2 |
| Jan 11 2024 |
6350 |
482.2 |
| Jan 04 2024 |
6378 |
482.2 |
| Dec 28 2023 |
6386 |
482.2 |
| Dec 21 2023 |
6380 |
482.2 |
| Dec 14 2023 |
6397 |
482.2 |
| Dec 07 2023 |
6307 |
482.2 |
| Nov 30 2023 |
6257 |
478.59 |
| Nov 23 2023 |
6208 |
478.59 |
| Nov 16 2023 |
6335 |
478.59 |
| Nov 09 2023 |
6304 |
477.69 |
| Nov 02 2023 |
6297 |
477.69 |
| Oct 26 2023 |
6214 |
477.69 |
| Oct 19 2023 |
6477 |
487.97 |
| Oct 12 2023 |
6447 |
496.4 |
| Oct 05 2023 |
6667 |
503.38 |
| Sep 28 2023 |
6640 |
503.38 |
| Sep 21 2023 |
6592 |
501.36 |
| Sep 14 2023 |
6700 |
501.36 |
| Sep 07 2023 |
6736 |
501.36 |
| Aug 31 2023 |
6775 |
501.36 |
| Aug 24 2023 |
6759 |
501.36 |
| Aug 17 2023 |
6751 |
501.36 |
| Aug 10 2023 |
6752 |
501.36 |
| Aug 03 2023 |
6765 |
501.36 |
| Jul 27 2023 |
6753 |
501.36 |
| Jul 20 2023 |
6655 |
501.36 |
| Jul 13 2023 |
6655 |
501.36 |
| Jul 06 2023 |
6632 |
501.36 |
| Jun 29 2023 |
6638 |
501.36 |
| Jun 22 2023 |
6638 |
501.36 |
| Jun 15 2023 |
6638 |
501.36 |
| Jun 08 2023 |
6642 |
501.36 |
| Jun 01 2023 |
6633 |
501.36 |
| May 25 2023 |
6628 |
501.36 |
| May 18 2023 |
6628 |
501.36 |
| May 11 2023 |
6628 |
501.36 |
| May 04 2023 |
6627 |
501.36 |
| Apr 27 2023 |
6628 |
501.36 |
| Apr 20 2023 |
6628 |
501.36 |
| Apr 13 2023 |
6628 |
501.36 |
| Apr 06 2023 |
6639 |
501.36 |
| Mar 30 2023 |
6639 |
501.36 |
| Mar 23 2023 |
6639 |
501.36 |
| Mar 16 2023 |
6639 |
501.36 |
| Mar 09 2023 |
6639 |
501.36 |
| Mar 02 2023 |
6639 |
501.36 |
| Feb 23 2023 |
6639 |
501.36 |
| Feb 16 2023 |
6648 |
501.36 |
| Feb 09 2023 |
6672 |
501.36 |
| Feb 02 2023 |
6687 |
501.36 |
| Jan 26 2023 |
6690 |
501.36 |
| Jan 19 2023 |
6682 |
501.36 |
| Jan 12 2023 |
6627 |
501.36 |
| Jan 05 2023 |
6663 |
501.36 |
| Dec 29 2022 |
6663 |
501.36 |
| Dec 22 2022 |
10458 |
501.36 |
| Dec 15 2022 |
10431 |
501.36 |
| Dec 08 2022 |
10288 |
499 |
| Dec 01 2022 |
10330 |
503.26 |
| Nov 24 2022 |
10318 |
503.26 |
| Nov 17 2022 |
10350 |
511.6 |
| Nov 10 2022 |
10196 |
511.6 |
| Nov 03 2022 |
9896 |
511.6 |
| Oct 27 2022 |
9465 |
516.84 |
| Oct 20 2022 |
9114 |
516.84 |
| Oct 13 2022 |
8966 |
516.84 |
| Oct 06 2022 |
8606 |
516.84 |
| Sep 29 2022 |
8595 |
525.86 |
| Sep 22 2022 |
8480 |
525.86 |
| Sep 15 2022 |
8073 |
513.1 |
| Sep 08 2022 |
8052 |
513.1 |
| Sep 01 2022 |
8040 |
513.1 |
| Aug 25 2022 |
8028 |
513.1 |
| Aug 18 2022 |
8024 |
513.1 |
| Aug 11 2022 |
8039 |
513.1 |
| Aug 04 2022 |
8010 |
513.1 |
| Jul 28 2022 |
8010 |
513.1 |
| Jul 21 2022 |
8010 |
513.1 |
| Jul 14 2022 |
8010 |
513.1 |
| Jul 07 2022 |
8010 |
513.1 |
| Jun 30 2022 |
8010 |
513.1 |
| Jun 23 2022 |
7988 |
513.1 |
| Jun 16 2022 |
7988 |
513.1 |
| Jun 09 2022 |
7996 |
513.1 |
| Jun 02 2022 |
7996 |
513.1 |
| May 26 2022 |
7996 |
513.1 |
| May 19 2022 |
7996 |
513.1 |
| May 12 2022 |
7996 |
513.1 |
| May 05 2022 |
7996 |
513.1 |
| Apr 28 2022 |
7980 |
513.1 |
| Apr 21 2022 |
7980 |
513.1 |
| Apr 14 2022 |
7980 |
513.1 |
| Apr 07 2022 |
7980 |
513.1 |
| Mar 31 2022 |
7980 |
513.1 |
| Mar 24 2022 |
7980 |
513.1 |
| Mar 17 2022 |
7967 |
513.1 |
| Mar 10 2022 |
7967 |
513.1 |
| Mar 03 2022 |
7967 |
513.1 |
| Feb 24 2022 |
7951 |
513.1 |
| Feb 17 2022 |
7959 |
513.1 |
| Feb 10 2022 |
7960 |
513.1 |
| Feb 03 2022 |
7973 |
513.1 |
| Jan 27 2022 |
7977 |
513.1 |
| Jan 20 2022 |
7849 |
513.1 |
| Jan 13 2022 |
7880 |
513.1 |
| Jan 06 2022 |
8028 |
513.1 |
| Dec 30 2021 |
8058 |
513.1 |
| Dec 23 2021 |
8075 |
513.1 |
| Dec 16 2021 |
8065 |
513.1 |
| Dec 09 2021 |
6894 |
502.56 |
| Dec 02 2021 |
8290 |
518.61 |
| Nov 25 2021 |
8283 |
518.61 |
| Nov 18 2021 |
7910 |
499.46 |
| Nov 11 2021 |
7898 |
499.46 |
| Nov 04 2021 |
8390 |
511.95 |
| Oct 28 2021 |
8721 |
511.95 |
| Oct 21 2021 |
8800 |
511.95 |
| Oct 14 2021 |
8953 |
511.95 |
| Oct 07 2021 |
8514 |
495.94 |
| Sep 30 2021 |
8676 |
495.94 |
| Sep 23 2021 |
8880 |
495.94 |
| Sep 16 2021 |
9117 |
495.94 |
| Sep 09 2021 |
9590 |
506.64 |
| Sep 02 2021 |
9774 |
506.64 |
| Aug 26 2021 |
9790 |
506.64 |
| Aug 19 2021 |
9814 |
506.64 |
| Aug 12 2021 |
9836 |
506.64 |
| Aug 05 2021 |
9853 |
506.64 |
| Jul 29 2021 |
9859 |
506.64 |
| Jun 03 2021 |
10008 |
506.64 |
| Dec 04 2020 |
9127 |
550.71 |
| Nov 27 2020 |
9303 |
550.71 |
| Nov 20 2020 |
9447 |
496.36 |
| Nov 13 2020 |
10477 |
496.36 |
| Nov 06 2020 |
12514 |
520.86 |
| Oct 30 2020 |
13550 |
520.86 |
| Oct 23 2020 |
14667 |
520.86 |
| Oct 16 2020 |
15481 |
520.86 |
| Oct 09 2020 |
16274 |
520.86 |
| Oct 02 2020 |
16902 |
520.86 |
| Sep 25 2020 |
17321 |
520.86 |
| Sep 18 2020 |
17785 |
520.86 |
| Sep 11 2020 |
18122 |
520.86 |
| Sep 04 2020 |
18488 |
520.86 |
| Aug 28 2020 |
18659 |
520.86 |
| Aug 21 2020 |
18717 |
520.86 |
| Aug 14 2020 |
18735 |
520.86 |
| Aug 07 2020 |
18881 |
520.86 |
| Jul 31 2020 |
18970 |
520.86 |
| Jul 24 2020 |
18970 |
520.86 |
| Jul 17 2020 |
19001 |
520.86 |
| Jul 10 2020 |
19038 |
520.86 |
| Jul 03 2020 |
19110 |
520.86 |
| Jun 26 2020 |
19110 |
520.86 |
| Jun 19 2020 |
19110 |
520.86 |
| Jun 12 2020 |
19118 |
520.86 |
| Jun 05 2020 |
19149 |
520.86 |
| May 29 2020 |
19177 |
520.86 |
| May 22 2020 |
19223 |
520.86 |
| May 15 2020 |
19223 |
520.86 |
| May 08 2020 |
19229 |
520.86 |
| May 01 2020 |
19242 |
520.86 |
| Apr 24 2020 |
19297 |
520.86 |
| Apr 17 2020 |
19298 |
520.86 |
| Apr 10 2020 |
19298 |
520.86 |
| Apr 03 2020 |
19298 |
520.86 |
| Mar 27 2020 |
19298 |
520.86 |
| Mar 20 2020 |
19312 |
520.86 |
| Mar 13 2020 |
19312 |
520.86 |
| Mar 06 2020 |
19312 |
520.86 |
| Feb 28 2020 |
19290 |
520.86 |
| Feb 21 2020 |
19356 |
520.86 |
| Feb 14 2020 |
19367 |
520.86 |
| Feb 07 2020 |
19391 |
520.86 |
| Jan 31 2020 |
19411 |
520.86 |
| Jan 24 2020 |
18997 |
520.86 |
| Jan 17 2020 |
19046 |
520.86 |
| Jan 10 2020 |
19763 |
520.86 |
| Jan 03 2020 |
19633 |
520.86 |
| Dec 27 2019 |
19659 |
520.86 |
| Dec 20 2019 |
19700 |
520.86 |
| Dec 13 2019 |
19805 |
520.86 |
| Dec 06 2019 |
19093 |
513.44 |
| Nov 29 2019 |
13343 |
445.83 |
| Nov 22 2019 |
13392 |
445.83 |
| Nov 15 2019 |
14126 |
452.13 |
| Nov 08 2019 |
10628 |
412.89 |
| Nov 01 2019 |
10633 |
412.89 |
| Oct 25 2019 |
10560 |
412.89 |
| Oct 18 2019 |
10288 |
412.89 |
| Oct 11 2019 |
10409 |
412.89 |
| Oct 04 2019 |
14064 |
450.29 |
| Sep 27 2019 |
14052 |
450.29 |
| Sep 20 2019 |
13849 |
450.29 |
| Sep 13 2019 |
13871 |
450.29 |
| Sep 06 2019 |
13584 |
450.29 |
| Aug 30 2019 |
16006 |
474.32 |
| Aug 23 2019 |
16030 |
474.32 |
| Aug 16 2019 |
15902 |
474.32 |
| Aug 09 2019 |
15902 |
474.32 |
| Aug 02 2019 |
15910 |
474.32 |
| Jul 26 2019 |
15913 |
474.32 |
| Jul 19 2019 |
15931 |
474.32 |
| Jul 12 2019 |
15965 |
474.32 |
| Jul 05 2019 |
15976 |
474.32 |
| Jun 28 2019 |
16010 |
474.32 |
| Jun 21 2019 |
16032 |
474.32 |
| Jun 14 2019 |
16030 |
474.32 |
| Jun 07 2019 |
16012 |
474.32 |
| May 31 2019 |
16041 |
474.32 |
| May 24 2019 |
16038 |
474.32 |
| May 17 2019 |
16068 |
474.32 |
| May 10 2019 |
16062 |
474.32 |
| May 03 2019 |
16079 |
474.32 |
| Apr 26 2019 |
16074 |
474.32 |
| Apr 19 2019 |
16077 |
474.32 |
| Apr 12 2019 |
16077 |
474.32 |
| Apr 05 2019 |
16077 |
474.32 |
| Mar 29 2019 |
16078 |
474.32 |
| Mar 22 2019 |
16071 |
474.32 |
| Mar 15 2019 |
16076 |
474.32 |
| Mar 08 2019 |
16002 |
474.32 |
| Mar 01 2019 |
16006 |
474.32 |
| Feb 22 2019 |
16002 |
474.32 |
| Feb 15 2019 |
16019 |
474.32 |
| Feb 08 2019 |
15999 |
474.32 |
| Feb 01 2019 |
16025 |
474.32 |
| Jan 25 2019 |
16034 |
474.32 |
| Jan 18 2019 |
15585 |
474.32 |
| Jan 11 2019 |
16181 |
474.32 |
| Jan 04 2019 |
16263 |
474.32 |
| Dec 28 2018 |
16251 |
474.32 |
| Dec 21 2018 |
16144 |
474.32 |
| Dec 14 2018 |
14217 |
454.39 |
| Dec 07 2018 |
19323 |
505.44 |
| Nov 30 2018 |
20738 |
518.68 |
| Nov 23 2018 |
23151 |
544.1 |
| Nov 16 2018 |
25125 |
562.37 |
| Nov 09 2018 |
25301 |
562.37 |
| Nov 02 2018 |
25465 |
562.37 |
| Oct 26 2018 |
25260 |
562.37 |
| Oct 19 2018 |
25437 |
562.37 |
| Oct 12 2018 |
25239 |
562.37 |
| Oct 05 2018 |
24993 |
562.33 |
| Sep 28 2018 |
25104 |
562.33 |
| Sep 21 2018 |
25136 |
562.33 |
| Sep 14 2018 |
24838 |
562.33 |
| Sep 07 2018 |
24439 |
560.33 |
| Aug 31 2018 |
24026 |
558.29 |
| Aug 24 2018 |
23948 |
558.29 |
| Aug 17 2018 |
23937 |
558.29 |
| Aug 10 2018 |
23950 |
558.29 |
| Aug 03 2018 |
23982 |
558.29 |
| Jul 27 2018 |
23998 |
558.29 |
| Jul 20 2018 |
24025 |
558.29 |
| Jul 13 2018 |
24029 |
558.29 |
| Jul 06 2018 |
23997 |
558.29 |
| Jun 29 2018 |
24066 |
558.29 |
| Jun 22 2018 |
24066 |
558.29 |
| Jun 15 2018 |
24090 |
558.29 |
| Jun 08 2018 |
24128 |
558.29 |
| Jun 01 2018 |
24109 |
558.29 |
| May 25 2018 |
24134 |
558.29 |
| May 18 2018 |
24080 |
558.29 |
| May 11 2018 |
24108 |
558.29 |
| May 04 2018 |
24219 |
558.29 |
| Apr 27 2018 |
24208 |
558.29 |
| Apr 20 2018 |
24272 |
558.29 |
| Apr 13 2018 |
24266 |
558.29 |
| Apr 06 2018 |
24266 |
558.29 |
| Mar 30 2018 |
24263 |
558.29 |
| Mar 23 2018 |
24263 |
558.29 |
| Mar 16 2018 |
24244 |
558.29 |
| Mar 09 2018 |
24244 |
558.29 |
| Mar 02 2018 |
24253 |
558.29 |
| Feb 23 2018 |
24245 |
558.29 |
| Feb 16 2018 |
24262 |
558.29 |
| Feb 09 2018 |
24255 |
558.29 |
| Feb 02 2018 |
24276 |
558.29 |
| Jan 26 2018 |
24309 |
558.29 |
| Jan 19 2018 |
24223 |
558.29 |
| Jan 12 2018 |
23753 |
558.29 |
| Jan 05 2018 |
23962 |
558.29 |
| Dec 29 2017 |
24034 |
558.29 |
| Dec 22 2017 |
24025 |
558.29 |
| Dec 15 2017 |
30403 |
645.78 |
| Dec 08 2017 |
30857 |
645.78 |
| Dec 01 2017 |
31186 |
645.78 |
