| Dec 02 2021 |
5172 |
448.53 |
| Nov 25 2021 |
5231 |
448.53 |
| Nov 18 2021 |
5489 |
448.53 |
| Nov 11 2021 |
5621 |
448.53 |
| Nov 04 2021 |
5622 |
448.53 |
| Oct 28 2021 |
5643 |
448.53 |
| Oct 21 2021 |
5849 |
448.53 |
| Oct 14 2021 |
5948 |
448.53 |
| Oct 07 2021 |
5501 |
448.53 |
| Sep 30 2021 |
5448 |
448.53 |
| Sep 23 2021 |
5243 |
448.53 |
| Sep 16 2021 |
5170 |
448.53 |
| Sep 09 2021 |
5102 |
448.53 |
| Sep 02 2021 |
5109 |
448.53 |
| Aug 26 2021 |
5047 |
448.53 |
| Aug 19 2021 |
5051 |
448.53 |
| Aug 12 2021 |
5043 |
448.53 |
| Aug 05 2021 |
5121 |
448.53 |
| Jul 29 2021 |
5157 |
448.53 |
| Jun 03 2021 |
5231 |
448.53 |
| Dec 04 2020 |
6265 |
448.53 |
| Nov 27 2020 |
6260 |
448.53 |
| Nov 20 2020 |
7417 |
448.53 |
| Nov 13 2020 |
8141 |
448.53 |
| Nov 06 2020 |
8779 |
448.53 |
| Oct 30 2020 |
9453 |
448.53 |
| Oct 23 2020 |
10107 |
448.53 |
| Oct 16 2020 |
10619 |
448.53 |
| Oct 09 2020 |
11110 |
448.53 |
| Oct 02 2020 |
11503 |
448.53 |
| Sep 25 2020 |
11766 |
448.53 |
| Sep 18 2020 |
12091 |
448.53 |
| Sep 11 2020 |
12315 |
448.53 |
| Sep 04 2020 |
12516 |
448.53 |
| Aug 28 2020 |
12591 |
448.53 |
| Aug 21 2020 |
12635 |
448.53 |
| Aug 14 2020 |
12647 |
448.53 |
| Aug 07 2020 |
12760 |
448.53 |
| Jul 31 2020 |
12814 |
448.53 |
| Jul 24 2020 |
12814 |
448.53 |
| Jul 17 2020 |
12836 |
448.53 |
| Jul 10 2020 |
12861 |
448.53 |
| Jul 03 2020 |
12916 |
448.53 |
| Jun 26 2020 |
12916 |
448.53 |
| Jun 19 2020 |
12916 |
448.53 |
| Jun 12 2020 |
12922 |
448.53 |
| Jun 05 2020 |
12944 |
448.53 |
| May 29 2020 |
12961 |
448.53 |
| May 22 2020 |
13003 |
448.53 |
| May 15 2020 |
13003 |
448.53 |
| May 08 2020 |
13011 |
448.53 |
| May 01 2020 |
13015 |
448.53 |
| Apr 24 2020 |
13056 |
448.53 |
| Apr 17 2020 |
13057 |
448.53 |
| Apr 10 2020 |
13057 |
448.53 |
| Apr 03 2020 |
13057 |
448.53 |
| Mar 27 2020 |
13057 |
448.53 |
| Mar 20 2020 |
13068 |
448.53 |
| Mar 13 2020 |
13068 |
448.53 |
| Mar 06 2020 |
13068 |
448.53 |
| Feb 28 2020 |
13043 |
448.53 |
| Feb 21 2020 |
13098 |
448.53 |
| Feb 14 2020 |
13105 |
448.53 |
| Feb 07 2020 |
13124 |
448.53 |
| Jan 31 2020 |
13146 |
448.53 |
| Jan 24 2020 |
12799 |
448.53 |
| Jan 17 2020 |
12837 |
448.53 |
| Jan 10 2020 |
13442 |
448.53 |
| Jan 03 2020 |
13341 |
448.53 |
| Dec 27 2019 |
13349 |
448.53 |
| Dec 20 2019 |
13371 |
448.53 |
| Dec 13 2019 |
13435 |
448.53 |
| Nov 15 2019 |
13583 |
446.7 |
| Nov 08 2019 |
13718 |
446.7 |
| Nov 01 2019 |
13800 |
446.7 |
| Oct 25 2019 |
13761 |
446.7 |
| Oct 18 2019 |
13436 |
446.7 |
| Oct 11 2019 |
13615 |
446.7 |
| Oct 04 2019 |
13682 |
446.7 |
| Sep 27 2019 |
13677 |
446.7 |
| Sep 20 2019 |
13478 |
446.7 |
| Sep 13 2019 |
13509 |
446.7 |
| Sep 06 2019 |
13214 |
446.7 |
| Aug 30 2019 |
13276 |
446.7 |
| Aug 23 2019 |
13299 |
446.7 |
| Aug 16 2019 |
13205 |
446.7 |
| Aug 09 2019 |
13205 |
446.7 |
| Aug 02 2019 |
13213 |
446.7 |
| Jul 26 2019 |
13221 |
446.7 |
| Jul 19 2019 |
13236 |
446.7 |
| Jul 12 2019 |
13260 |
446.7 |
| Jul 05 2019 |
13270 |
446.7 |
| Jun 28 2019 |
13296 |
446.7 |
| Jun 21 2019 |
13317 |
446.7 |
| Jun 14 2019 |
13311 |
446.7 |
| Jun 07 2019 |
13298 |
446.7 |
| May 31 2019 |
13321 |
446.7 |
| May 24 2019 |
13317 |
446.7 |
| May 17 2019 |
13344 |
446.7 |
| May 10 2019 |
13337 |
446.7 |
| May 03 2019 |
13346 |
446.7 |
| Apr 26 2019 |
13341 |
446.7 |
| Apr 19 2019 |
13340 |
446.7 |
| Apr 12 2019 |
13343 |
446.7 |
| Apr 05 2019 |
13343 |
446.7 |
| Mar 29 2019 |
13344 |
446.7 |
| Mar 22 2019 |
13335 |
446.7 |
| Mar 15 2019 |
13342 |
446.7 |
| Mar 08 2019 |
13273 |
446.7 |
| Mar 01 2019 |
13277 |
446.7 |
| Feb 22 2019 |
13273 |
446.7 |
| Feb 15 2019 |
13290 |
446.7 |
| Feb 08 2019 |
13281 |
446.7 |
| Feb 01 2019 |
13304 |
446.7 |
| Jan 25 2019 |
13307 |
446.7 |
| Jan 18 2019 |
12882 |
446.7 |
| Jan 11 2019 |
13433 |
446.7 |
| Jan 04 2019 |
13512 |
446.7 |
| Dec 28 2018 |
13520 |
446.7 |
| Dec 21 2018 |
13437 |
446.7 |
| Dec 14 2018 |
13501 |
446.7 |
| Dec 07 2018 |
13146 |
440.94 |
| Nov 30 2018 |
14020 |
448.52 |
| Nov 23 2018 |
15310 |
459.49 |
| Nov 16 2018 |
16017 |
463.76 |
| Nov 09 2018 |
16102 |
463.76 |
| Nov 02 2018 |
16158 |
463.76 |
| Oct 26 2018 |
15916 |
463.76 |
| Oct 19 2018 |
15948 |
463.76 |
| Oct 12 2018 |
15839 |
463.76 |
| Oct 05 2018 |
15529 |
463.76 |
| Sep 28 2018 |
15590 |
463.76 |
| Sep 21 2018 |
15575 |
463.76 |
| Sep 14 2018 |
15359 |
463.76 |
| Sep 07 2018 |
15261 |
463.76 |
| Aug 31 2018 |
15132 |
463.76 |
| Aug 24 2018 |
15095 |
463.76 |
| Aug 17 2018 |
15079 |
463.76 |
| Aug 10 2018 |
15087 |
463.76 |
| Aug 03 2018 |
15112 |
463.76 |
| Jul 27 2018 |
15123 |
463.76 |
| Jul 20 2018 |
15143 |
463.76 |
| Jul 13 2018 |
15143 |
463.76 |
| Jul 06 2018 |
15117 |
463.76 |
| Jun 29 2018 |
15177 |
463.76 |
| Jun 22 2018 |
15177 |
463.76 |
| Jun 15 2018 |
15202 |
463.76 |
| Jun 08 2018 |
15225 |
463.76 |
| Jun 01 2018 |
15214 |
463.76 |
| May 25 2018 |
15231 |
463.76 |
| May 18 2018 |
15200 |
463.76 |
| May 11 2018 |
15227 |
463.76 |
| May 04 2018 |
15294 |
463.76 |
| Apr 27 2018 |
15287 |
463.76 |
| Apr 20 2018 |
15330 |
463.76 |
| Apr 13 2018 |
15325 |
463.76 |
| Apr 06 2018 |
15325 |
463.76 |
| Mar 30 2018 |
15324 |
463.76 |
| Mar 23 2018 |
15324 |
463.76 |
| Mar 16 2018 |
15311 |
463.76 |
| Mar 09 2018 |
15311 |
463.76 |
| Mar 02 2018 |
15316 |
463.76 |
| Feb 23 2018 |
15310 |
463.76 |
| Feb 16 2018 |
15323 |
463.76 |
| Feb 09 2018 |
15319 |
463.76 |
| Feb 02 2018 |
15337 |
463.76 |
| Jan 26 2018 |
15369 |
463.76 |
| Jan 19 2018 |
15320 |
463.76 |
| Jan 12 2018 |
14912 |
463.76 |
| Jan 05 2018 |
15149 |
463.76 |
| Dec 29 2017 |
15197 |
463.76 |
| Dec 22 2017 |
15177 |
463.76 |
| Dec 15 2017 |
16631 |
478.04 |
| Dec 08 2017 |
18443 |
492.4 |
| Dec 01 2017 |
18579 |
492.4 |
