| Sep 01 2014 |
13091 |
455.28 |
| Aug 25 2014 |
13108 |
455.28 |
| Aug 18 2014 |
13110 |
455.28 |
| Aug 11 2014 |
13110 |
455.28 |
| Aug 04 2014 |
13110 |
455.28 |
| Jul 28 2014 |
13110 |
455.28 |
| Jul 21 2014 |
13129 |
455.28 |
| Jul 14 2014 |
13129 |
455.28 |
| Jul 07 2014 |
13129 |
455.28 |
| Jun 30 2014 |
13129 |
455.28 |
| Jun 23 2014 |
13129 |
455.28 |
| Jun 16 2014 |
13129 |
455.28 |
| Jun 09 2014 |
13129 |
455.28 |
| Jun 02 2014 |
13129 |
455.28 |
| May 26 2014 |
13129 |
455.28 |
| May 19 2014 |
13129 |
455.28 |
| May 12 2014 |
13131 |
455.28 |
| May 05 2014 |
13131 |
455.28 |
| Apr 28 2014 |
13132 |
455.28 |
| Apr 21 2014 |
13132 |
455.28 |
| Apr 14 2014 |
13152 |
455.28 |
| Apr 07 2014 |
13152 |
455.28 |
| Mar 31 2014 |
13153 |
455.28 |
| Mar 24 2014 |
13153 |
455.28 |
| Mar 17 2014 |
13153 |
455.28 |
| Mar 10 2014 |
13153 |
455.28 |
| Mar 03 2014 |
13153 |
455.28 |
| Feb 24 2014 |
13146 |
455.28 |
| Feb 17 2014 |
13159 |
455.28 |
| Feb 10 2014 |
13158 |
455.28 |
| Feb 03 2014 |
13143 |
455.28 |
| Jan 27 2014 |
13203 |
455.28 |
| Jan 20 2014 |
13158 |
455.28 |
| Jan 13 2014 |
12975 |
455.28 |
| Jan 06 2014 |
12914 |
455.28 |
| Dec 30 2013 |
13038 |
455.28 |
| Dec 23 2013 |
12843 |
455.28 |
| Dec 16 2013 |
12683 |
455.28 |
| Dec 09 2013 |
12737 |
455.28 |
| Dec 02 2013 |
12915 |
455.28 |
| Nov 25 2013 |
13140 |
455.28 |
| Nov 18 2013 |
13243 |
455.28 |
| Nov 11 2013 |
13223 |
455.28 |
| Nov 04 2013 |
13121 |
455.28 |
| Oct 28 2013 |
13030 |
455.28 |
| Oct 21 2013 |
12761 |
455.28 |
| Oct 14 2013 |
12697 |
455.28 |
| Oct 07 2013 |
12671 |
455.28 |
| Sep 30 2013 |
12648 |
455.28 |
| Sep 23 2013 |
12618 |
455.28 |
| Sep 16 2013 |
12601 |
455.28 |
| Nov 19 2010 |
13239 |
496.35 |
| Nov 12 2010 |
12213 |
484.99 |
| Nov 04 2010 |
12246 |
484.98 |
| Oct 28 2010 |
11838 |
484.98 |
| Oct 22 2010 |
11950 |
487.98 |
| Oct 14 2010 |
12779 |
502.36 |
| Oct 05 2010 |
11621 |
498.38 |
| Sep 29 2010 |
11395 |
490.75 |
| Sep 24 2010 |
10946 |
490.75 |
| Sep 17 2010 |
10565 |
490.75 |
| Sep 10 2010 |
10367 |
490.75 |
| Aug 15 2010 |
9437 |
503.44 |
| Jan 29 2010 |
10342 |
490.75 |
| Jan 15 2010 |
10289 |
490.75 |
| Jan 08 2010 |
10161 |
490.75 |
| Dec 18 2009 |
9767 |
490.75 |
| Dec 09 2009 |
9641 |
490.75 |
| Dec 04 2009 |
9411 |
490.75 |
| Nov 27 2009 |
9356 |
490.75 |
| Nov 20 2009 |
8993 |
490.58 |
| Nov 13 2009 |
8669 |
495.01 |
| Nov 06 2009 |
8572 |
495.01 |
| Oct 30 2009 |
9995 |
495.01 |
| Oct 23 2009 |
9579 |
495.08 |
| Oct 16 2009 |
8892 |
485.79 |
| Oct 09 2009 |
8792 |
485.79 |
| Oct 02 2009 |
9172 |
501.02 |
| Sep 25 2009 |
8688 |
500.19 |
| Sep 18 2009 |
8492 |
500.19 |
| Sep 11 2009 |
8408 |
500.19 |
| Jan 30 2009 |
8256 |
500.19 |
| Jan 09 2009 |
7619 |
500.19 |
| Dec 18 2008 |
7400 |
500.19 |
| Dec 12 2008 |
7423 |
500.19 |
| Dec 05 2008 |
7453 |
500.19 |
| Nov 28 2008 |
7699 |
510.81 |
| Nov 21 2008 |
7656 |
510.81 |
| Nov 14 2008 |
7428 |
510.81 |
| Nov 07 2008 |
7301 |
510.81 |
| Oct 31 2008 |
6825 |
510.81 |
| Oct 24 2008 |
6656 |
510.81 |
| Oct 17 2008 |
6041 |
510.81 |
| Oct 10 2008 |
5856 |
510.81 |
