| Jan 06 2022 |
1247 |
296.13 |
| Dec 30 2021 |
1251 |
296.13 |
| Dec 23 2021 |
1239 |
296.13 |
| Dec 16 2021 |
1241 |
296.13 |
| Dec 09 2021 |
1266 |
296.13 |
| Dec 02 2021 |
1293 |
296.13 |
| Nov 25 2021 |
1307 |
296.13 |
| Nov 18 2021 |
1308 |
296.13 |
| Nov 11 2021 |
1308 |
296.13 |
| Nov 04 2021 |
1316 |
296.13 |
| Oct 28 2021 |
1292 |
296.13 |
| Oct 21 2021 |
1312 |
296.13 |
| Oct 14 2021 |
1305 |
296.13 |
| Oct 07 2021 |
1240 |
296.13 |
| Sep 30 2021 |
1239 |
296.13 |
| Sep 23 2021 |
1204 |
296.13 |
| Sep 16 2021 |
1212 |
296.13 |
| Sep 09 2021 |
1203 |
296.13 |
| Sep 02 2021 |
1225 |
296.13 |
| Aug 26 2021 |
1222 |
296.13 |
| Aug 19 2021 |
1221 |
296.13 |
| Aug 12 2021 |
1220 |
296.13 |
| Aug 05 2021 |
1239 |
296.13 |
| Jul 29 2021 |
1248 |
296.13 |
| Jun 03 2021 |
1249 |
296.13 |
| Jan 08 2021 |
1497 |
296.13 |
| Jan 01 2021 |
1472 |
296.13 |
| Dec 25 2020 |
1512 |
296.13 |
| Dec 18 2020 |
1525 |
296.13 |
| Dec 11 2020 |
1759 |
296.13 |
| Dec 04 2020 |
1950 |
296.13 |
| Nov 27 2020 |
1889 |
296.13 |
| Nov 20 2020 |
2035 |
296.13 |
| Nov 13 2020 |
2137 |
296.13 |
| Nov 06 2020 |
2251 |
296.13 |
| Oct 30 2020 |
2376 |
296.13 |
| Oct 23 2020 |
2500 |
296.13 |
| Oct 16 2020 |
2595 |
296.13 |
| Oct 09 2020 |
2659 |
296.13 |
| Oct 02 2020 |
2743 |
296.13 |
| Sep 25 2020 |
2781 |
296.13 |
| Sep 18 2020 |
2858 |
296.13 |
| Sep 11 2020 |
2872 |
296.13 |
| Sep 04 2020 |
2904 |
296.13 |
| Aug 28 2020 |
2909 |
296.13 |
| Aug 21 2020 |
2935 |
296.13 |
| Aug 14 2020 |
2943 |
296.13 |
| Aug 07 2020 |
2977 |
296.13 |
| Jul 31 2020 |
2989 |
296.13 |
| Jul 24 2020 |
2989 |
296.13 |
| Jul 17 2020 |
2997 |
296.13 |
| Jul 10 2020 |
3008 |
296.13 |
| Jul 03 2020 |
3014 |
296.13 |
| Jun 26 2020 |
3014 |
296.13 |
| Jun 19 2020 |
3014 |
296.13 |
| Jun 12 2020 |
3016 |
296.13 |
| Jun 05 2020 |
3023 |
296.13 |
| May 29 2020 |
3027 |
296.13 |
| May 22 2020 |
3027 |
296.13 |
| May 15 2020 |
3027 |
296.13 |
| May 08 2020 |
3027 |
296.13 |
| May 01 2020 |
3032 |
296.13 |
| Apr 24 2020 |
3036 |
296.13 |
| Apr 17 2020 |
3036 |
296.13 |
| Apr 10 2020 |
3036 |
296.13 |
| Apr 03 2020 |
3036 |
296.13 |
| Mar 27 2020 |
3036 |
296.13 |
| Mar 20 2020 |
3036 |
296.13 |
| Mar 13 2020 |
3036 |
296.13 |
| Mar 06 2020 |
3036 |
296.13 |
| Feb 28 2020 |
3041 |
296.13 |
| Feb 21 2020 |
3050 |
296.13 |
| Feb 14 2020 |
3053 |
296.13 |
| Feb 07 2020 |
3055 |
296.13 |
| Jan 31 2020 |
3066 |
296.13 |
| Jan 10 2020 |
6518 |
362.12 |
| Jan 03 2020 |
6492 |
362.12 |
| Dec 27 2019 |
6496 |
362.12 |
| Dec 20 2019 |
6507 |
362.12 |
| Dec 13 2019 |
6511 |
362.12 |
| Dec 06 2019 |
6328 |
362.12 |
| Nov 29 2019 |
6437 |
362.12 |
| Nov 22 2019 |
6415 |
361.18 |
| Nov 15 2019 |
6452 |
361.18 |
| Nov 08 2019 |
6460 |
361.18 |
| Nov 01 2019 |
6476 |
361.18 |
| Oct 25 2019 |
6413 |
361.18 |
| Oct 18 2019 |
5543 |
349.3 |
| Oct 11 2019 |
5617 |
349.3 |
| Oct 04 2019 |
5652 |
349.3 |
| Sep 27 2019 |
5638 |
349.3 |
| Sep 20 2019 |
5560 |
349.3 |
| Sep 13 2019 |
5576 |
349.3 |
| Sep 06 2019 |
5431 |
349.3 |
| Aug 30 2019 |
5466 |
349.3 |
| Aug 23 2019 |
5492 |
349.3 |
| Aug 16 2019 |
5456 |
349.3 |
| Aug 09 2019 |
5456 |
349.3 |
| Aug 02 2019 |
5457 |
349.3 |
| Jul 26 2019 |
5457 |
349.3 |
| Jul 19 2019 |
5467 |
349.3 |
| Jul 12 2019 |
5479 |
349.3 |
| Jul 05 2019 |
5483 |
349.3 |
| Jun 28 2019 |
5492 |
349.3 |
| Jun 21 2019 |
5498 |
349.3 |
| Jun 14 2019 |
5491 |
349.3 |
| Jun 07 2019 |
5488 |
349.3 |
| May 31 2019 |
5499 |
349.3 |
| May 24 2019 |
5504 |
349.3 |
| May 17 2019 |
5517 |
349.3 |
| May 10 2019 |
5515 |
349.3 |
| May 03 2019 |
5522 |
349.3 |
| Apr 26 2019 |
5521 |
349.3 |
| Apr 19 2019 |
5522 |
349.3 |
| Apr 12 2019 |
5525 |
349.3 |
| Apr 05 2019 |
5525 |
349.3 |
| Mar 29 2019 |
5525 |
349.3 |
| Mar 22 2019 |
5523 |
349.3 |
| Mar 15 2019 |
5531 |
349.3 |
| Mar 08 2019 |
5519 |
349.3 |
| Mar 01 2019 |
5519 |
349.3 |
| Feb 22 2019 |
5515 |
349.3 |
| Feb 15 2019 |
5521 |
349.3 |
| Feb 08 2019 |
5506 |
349.3 |
| Feb 01 2019 |
5666 |
351.7 |
| Jan 25 2019 |
5668 |
351.7 |
| Jan 18 2019 |
5206 |
348.23 |
| Jan 11 2019 |
5312 |
343.79 |
| Jan 04 2019 |
5355 |
343.79 |
| Dec 28 2018 |
5366 |
343.79 |
| Dec 21 2018 |
5317 |
343.79 |
| Dec 14 2018 |
5301 |
343.79 |
| Dec 07 2018 |
5359 |
343.79 |
| Nov 30 2018 |
5416 |
343.79 |
| Nov 23 2018 |
5844 |
350.57 |
| Nov 16 2018 |
5921 |
350.57 |
| Nov 09 2018 |
5860 |
350.57 |
| Nov 02 2018 |
5888 |
350.57 |
| Oct 26 2018 |
6297 |
358.92 |
| Oct 19 2018 |
6342 |
358.92 |
| Oct 12 2018 |
6292 |
358.92 |
| Oct 05 2018 |
6134 |
358.92 |
| Sep 28 2018 |
6147 |
358.92 |
| Sep 21 2018 |
6142 |
358.92 |
| Sep 14 2018 |
6067 |
358.92 |
| Sep 07 2018 |
6070 |
358.92 |
| Aug 31 2018 |
6010 |
358.92 |
| Aug 24 2018 |
6002 |
358.92 |
| Aug 17 2018 |
5997 |
358.92 |
| Aug 10 2018 |
6000 |
358.92 |
| Aug 03 2018 |
6013 |
358.92 |
| Jul 27 2018 |
6021 |
358.92 |
| Jul 20 2018 |
6025 |
358.92 |
| Jul 13 2018 |
6025 |
358.92 |
| Jul 06 2018 |
6023 |
358.92 |
| Jun 29 2018 |
6063 |
358.92 |
| Jun 22 2018 |
6063 |
358.92 |
| Jun 15 2018 |
6065 |
358.92 |
| Jun 08 2018 |
6073 |
358.92 |
| Jun 01 2018 |
6068 |
358.92 |
| May 25 2018 |
6082 |
358.92 |
| May 18 2018 |
6080 |
358.92 |
| May 11 2018 |
6091 |
358.92 |
| May 04 2018 |
6123 |
358.92 |
| Apr 27 2018 |
6120 |
358.92 |
| Apr 20 2018 |
6137 |
358.92 |
| Apr 13 2018 |
6134 |
358.92 |
| Apr 06 2018 |
6134 |
358.92 |
| Mar 30 2018 |
6133 |
358.92 |
| Mar 23 2018 |
6133 |
358.92 |
| Mar 16 2018 |
6130 |
358.92 |
| Mar 09 2018 |
6130 |
358.92 |
| Mar 02 2018 |
6130 |
358.92 |
| Feb 23 2018 |
6131 |
358.92 |
| Feb 16 2018 |
6140 |
358.92 |
| Feb 09 2018 |
6137 |
358.93 |
| Feb 02 2018 |
6151 |
358.93 |
| Jan 26 2018 |
6168 |
358.93 |
| Jan 19 2018 |
6156 |
358.93 |
| Jan 12 2018 |
7959 |
387.4 |
| Jan 05 2018 |
8179 |
387.4 |
| Dec 29 2017 |
8189 |
387.4 |
| Dec 22 2017 |
8185 |
387.4 |
| Dec 15 2017 |
8149 |
387.4 |
| Dec 08 2017 |
8347 |
387.4 |
| Dec 01 2017 |
8397 |
387.4 |
