| Apr 25 2024 |
149 |
213.71 |
| Apr 18 2024 |
149 |
213.71 |
| Apr 11 2024 |
149 |
213.71 |
| Apr 04 2024 |
149 |
213.71 |
| Mar 28 2024 |
149 |
213.71 |
| Mar 21 2024 |
149 |
213.71 |
| Mar 14 2024 |
149 |
213.71 |
| Mar 07 2024 |
149 |
213.71 |
| Feb 29 2024 |
149 |
213.71 |
| Feb 22 2024 |
148 |
213.71 |
| Feb 15 2024 |
148 |
213.71 |
| Feb 08 2024 |
148 |
213.71 |
| Feb 01 2024 |
149 |
213.71 |
| Jan 25 2024 |
148 |
213.71 |
| Jan 18 2024 |
153 |
213.71 |
| Jan 11 2024 |
337 |
230.69 |
| Jan 04 2024 |
331 |
230.69 |
| Dec 22 2022 |
1079 |
259.94 |
| Dec 15 2022 |
1077 |
259.94 |
| Dec 08 2022 |
1070 |
259.94 |
| Dec 01 2022 |
1062 |
259.94 |
| Nov 24 2022 |
1072 |
259.94 |
| Nov 17 2022 |
1055 |
259.94 |
| Nov 10 2022 |
1032 |
259.94 |
| Nov 03 2022 |
1011 |
259.94 |
| Oct 27 2022 |
918 |
259.94 |
| Oct 20 2022 |
905 |
259.94 |
| Oct 13 2022 |
899 |
259.94 |
| Oct 06 2022 |
896 |
259.94 |
| Sep 29 2022 |
888 |
259.94 |
| Sep 22 2022 |
892 |
259.94 |
| Sep 15 2022 |
883 |
259.94 |
| Sep 08 2022 |
883 |
259.94 |
| Sep 01 2022 |
886 |
259.94 |
| Aug 25 2022 |
885 |
259.94 |
| Aug 18 2022 |
885 |
259.94 |
| Aug 11 2022 |
885 |
259.94 |
| Aug 04 2022 |
881 |
259.94 |
| Jul 28 2022 |
881 |
259.94 |
| Jul 21 2022 |
881 |
259.94 |
| Jul 14 2022 |
881 |
259.94 |
| Jul 07 2022 |
881 |
259.94 |
| Jun 30 2022 |
881 |
259.94 |
| Jun 23 2022 |
876 |
259.94 |
| Jun 16 2022 |
876 |
259.94 |
| Jun 09 2022 |
880 |
259.94 |
| Jun 02 2022 |
880 |
259.94 |
| May 26 2022 |
878 |
259.94 |
| May 19 2022 |
878 |
259.94 |
| May 12 2022 |
878 |
259.94 |
| May 05 2022 |
878 |
259.94 |
| Apr 28 2022 |
875 |
259.94 |
| Apr 21 2022 |
875 |
259.94 |
| Apr 14 2022 |
875 |
259.94 |
| Apr 07 2022 |
875 |
259.94 |
| Mar 31 2022 |
875 |
259.94 |
| Mar 24 2022 |
875 |
259.94 |
| Mar 17 2022 |
874 |
259.94 |
| Mar 10 2022 |
874 |
259.94 |
| Mar 03 2022 |
874 |
259.94 |
| Feb 24 2022 |
870 |
259.94 |
| Feb 17 2022 |
870 |
259.94 |
| Feb 10 2022 |
877 |
259.94 |
| Feb 03 2022 |
883 |
259.94 |
| Jan 27 2022 |
886 |
259.94 |
| Jan 20 2022 |
856 |
259.94 |
| Jan 13 2022 |
720 |
250.24 |
| Jan 06 2022 |
768 |
250.24 |
| Dec 30 2021 |
584 |
236.37 |
| Dec 23 2021 |
594 |
236.37 |
| Dec 16 2021 |
595 |
236.37 |
| Dec 09 2021 |
596 |
236.37 |
| Dec 02 2021 |
616 |
236.37 |
| Nov 25 2021 |
639 |
236.37 |
| Nov 18 2021 |
646 |
236.37 |
| Nov 11 2021 |
628 |
236.37 |
| Nov 04 2021 |
634 |
236.37 |
| Oct 28 2021 |
656 |
236.37 |
| Oct 21 2021 |
672 |
236.37 |
| Oct 14 2021 |
677 |
236.37 |
| Oct 07 2021 |
665 |
236.37 |
| Sep 30 2021 |
667 |
236.37 |
| Sep 23 2021 |
669 |
236.37 |
| Sep 16 2021 |
676 |
236.37 |
| Sep 09 2021 |
680 |
236.37 |
| Sep 02 2021 |
682 |
236.37 |
| Aug 26 2021 |
681 |
236.37 |
| Aug 19 2021 |
682 |
236.37 |
| Aug 12 2021 |
683 |
236.37 |
| Aug 05 2021 |
686 |
236.37 |
| Jul 29 2021 |
686 |
236.37 |
| Jun 03 2021 |
680 |
236.37 |
| May 21 2021 |
766 |
259.94 |
| May 14 2021 |
753 |
259.94 |
| May 07 2021 |
753 |
259.94 |
| Apr 30 2021 |
751 |
259.94 |
| Apr 23 2021 |
751 |
259.94 |
| Apr 16 2021 |
751 |
259.94 |
| Apr 09 2021 |
751 |
259.94 |
| Apr 02 2021 |
751 |
259.94 |
| Mar 26 2021 |
751 |
259.94 |
| Mar 19 2021 |
745 |
259.94 |
| Mar 12 2021 |
745 |
259.94 |
| Mar 05 2021 |
745 |
259.94 |
| Feb 26 2021 |
745 |
259.94 |
| Feb 19 2021 |
718 |
259.94 |
| Feb 12 2021 |
728 |
259.94 |
| Feb 05 2021 |
718 |
258.64 |
| Jan 29 2021 |
738 |
258.64 |
| Jan 22 2021 |
849 |
267.98 |
| Jan 15 2021 |
339 |
224.41 |
| Jan 08 2021 |
477 |
224.41 |
| Jan 01 2021 |
479 |
224.41 |
| Dec 25 2020 |
454 |
220.34 |
| Dec 18 2020 |
459 |
220.34 |
| Dec 11 2020 |
501 |
220.34 |
| Dec 04 2020 |
520 |
220.34 |
| Nov 27 2020 |
491 |
220.34 |
| Nov 20 2020 |
514 |
220.34 |
| Nov 13 2020 |
529 |
220.34 |
| Nov 06 2020 |
541 |
220.34 |
| Oct 30 2020 |
547 |
220.34 |
| Oct 23 2020 |
567 |
220.34 |
| Oct 16 2020 |
582 |
220.34 |
| Oct 09 2020 |
583 |
220.34 |
| Oct 02 2020 |
595 |
220.34 |
| Sep 25 2020 |
595 |
220.34 |
| Sep 18 2020 |
608 |
220.34 |
| Sep 11 2020 |
607 |
220.34 |
| Sep 04 2020 |
609 |
220.34 |
| Aug 28 2020 |
608 |
220.34 |
| Aug 21 2020 |
608 |
220.34 |
| Aug 14 2020 |
608 |
220.34 |
| Aug 07 2020 |
620 |
220.34 |
| Jul 31 2020 |
622 |
220.34 |
| Jul 24 2020 |
622 |
220.34 |
| Jul 17 2020 |
620 |
220.34 |
| Jul 10 2020 |
622 |
220.34 |
| Jul 03 2020 |
623 |
220.34 |
| Jun 26 2020 |
623 |
220.34 |
| Jun 19 2020 |
623 |
220.34 |
| Jun 12 2020 |
623 |
220.34 |
| Jun 05 2020 |
626 |
220.34 |
| May 29 2020 |
627 |
220.34 |
| May 22 2020 |
627 |
220.34 |
| May 15 2020 |
627 |
220.34 |
| May 08 2020 |
627 |
220.34 |
| May 01 2020 |
629 |
220.34 |
| Apr 24 2020 |
630 |
220.34 |
| Apr 17 2020 |
630 |
220.34 |
| Apr 10 2020 |
630 |
220.34 |
| Apr 03 2020 |
630 |
220.34 |
| Mar 27 2020 |
630 |
220.34 |
| Mar 20 2020 |
630 |
220.34 |
| Mar 13 2020 |
630 |
220.34 |
| Mar 06 2020 |
630 |
220.34 |
| Feb 28 2020 |
633 |
220.34 |
| Feb 21 2020 |
637 |
220.34 |
| Feb 14 2020 |
637 |
220.34 |
| Feb 07 2020 |
636 |
220.34 |
| Jan 31 2020 |
1306 |
247.73 |
| Jan 24 2020 |
1560 |
259.79 |
| Jan 17 2020 |
1744 |
264.73 |
| Jan 10 2020 |
2307 |
273.88 |
| Jan 03 2020 |
2307 |
273.88 |
| Dec 27 2019 |
2724 |
285.04 |
| Dec 20 2019 |
2791 |
286.81 |
| Dec 13 2019 |
2785 |
286.81 |
| Dec 06 2019 |
2602 |
286.81 |
| Nov 29 2019 |
2648 |
286.81 |
| Nov 22 2019 |
2695 |
286.81 |
| Nov 15 2019 |
2713 |
286.81 |
| Nov 08 2019 |
2707 |
286.81 |
| Nov 01 2019 |
2705 |
286.81 |
| Oct 25 2019 |
2630 |
285.46 |
| Oct 18 2019 |
2611 |
285.46 |
| Oct 11 2019 |
2645 |
285.46 |
| Oct 04 2019 |
2700 |
285.46 |
| Sep 27 2019 |
2685 |
285.46 |
| Sep 20 2019 |
2653 |
285.46 |
| Sep 13 2019 |
2685 |
285.46 |
| Sep 06 2019 |
2584 |
285.46 |
| Aug 30 2019 |
2611 |
285.46 |
| Aug 23 2019 |
2622 |
285.46 |
| Aug 16 2019 |
2605 |
285.46 |
| Aug 09 2019 |
2605 |
285.46 |
| Aug 02 2019 |
2605 |
285.46 |
| Jul 26 2019 |
2596 |
285.46 |
| Jul 19 2019 |
2598 |
285.46 |
| Jul 12 2019 |
2607 |
285.46 |
| Jul 05 2019 |
2610 |
285.46 |
| Jun 28 2019 |
2608 |
285.46 |
| Jun 21 2019 |
2609 |
285.46 |
| Jun 14 2019 |
2605 |
285.46 |
| Jun 07 2019 |
2610 |
285.46 |
| May 31 2019 |
2612 |
285.46 |
| May 24 2019 |
2612 |
285.46 |
| May 17 2019 |
2619 |
285.46 |
| May 10 2019 |
2616 |
285.46 |
| May 03 2019 |
2621 |
285.46 |
| Apr 26 2019 |
2624 |
285.46 |
| Apr 19 2019 |
2626 |
285.46 |
| Apr 12 2019 |
2627 |
285.46 |
| Apr 05 2019 |
2627 |
285.46 |
| Mar 29 2019 |
2627 |
285.46 |
| Mar 22 2019 |
2625 |
285.46 |
| Mar 15 2019 |
2625 |
285.46 |
| Mar 08 2019 |
2625 |
285.46 |
| Mar 01 2019 |
2626 |
285.46 |
| Feb 22 2019 |
2624 |
285.46 |
| Feb 15 2019 |
2638 |
285.46 |
| Feb 08 2019 |
2693 |
287.05 |
| Feb 01 2019 |
2637 |
285.49 |
| Jan 25 2019 |
3122 |
298.05 |
| Jan 18 2019 |
3180 |
305.37 |
| Jan 11 2019 |
3445 |
305.37 |
| Jan 04 2019 |
3469 |
305.37 |
| Dec 28 2018 |
3479 |
305.37 |
| Dec 21 2018 |
3828 |
314.24 |
| Dec 14 2018 |
3807 |
314.24 |
| Dec 07 2018 |
3850 |
314.24 |
| Nov 30 2018 |
3891 |
314.24 |
| Nov 23 2018 |
3899 |
314.24 |
| Nov 16 2018 |
3949 |
314.24 |
| Nov 09 2018 |
3875 |
314.24 |
| Nov 02 2018 |
3893 |
314.24 |
| Oct 26 2018 |
4093 |
321.21 |
| Oct 19 2018 |
4107 |
321.21 |
| Oct 12 2018 |
4132 |
321.21 |
| Oct 05 2018 |
4016 |
321.21 |
| Sep 28 2018 |
4028 |
321.21 |
| Sep 21 2018 |
4052 |
321.21 |
| Sep 14 2018 |
4014 |
321.21 |
| Sep 07 2018 |
4017 |
321.21 |
| Aug 31 2018 |
3992 |
321.21 |
| Aug 24 2018 |
3988 |
321.21 |
| Aug 17 2018 |
3996 |
321.21 |
| Aug 10 2018 |
4000 |
321.21 |
| Aug 03 2018 |
4006 |
321.21 |
| Jul 27 2018 |
4012 |
321.21 |
| Jul 20 2018 |
4016 |
321.21 |
| Jul 13 2018 |
4014 |
321.21 |
| Jul 06 2018 |
4014 |
321.21 |
| Jun 29 2018 |
4046 |
321.21 |
| Jun 22 2018 |
4046 |
321.21 |
| Jun 15 2018 |
4049 |
321.21 |
| Jun 08 2018 |
4058 |
321.21 |
| Jun 01 2018 |
4055 |
321.21 |
| May 25 2018 |
4072 |
321.21 |
| May 18 2018 |
4071 |
321.21 |
| May 11 2018 |
4080 |
321.21 |
| May 04 2018 |
4117 |
321.21 |
| Apr 27 2018 |
4115 |
321.21 |
| Apr 20 2018 |
4131 |
321.21 |
| Apr 13 2018 |
4130 |
321.21 |
| Apr 06 2018 |
4130 |
321.21 |
| Mar 30 2018 |
4130 |
321.21 |
| Mar 23 2018 |
4130 |
321.21 |
| Mar 16 2018 |
4125 |
321.21 |
| Mar 09 2018 |
4125 |
321.21 |
| Mar 02 2018 |
4125 |
321.21 |
| Feb 23 2018 |
4122 |
321.21 |
| Feb 16 2018 |
4126 |
321.21 |
| Feb 09 2018 |
4541 |
330.52 |
| Feb 02 2018 |
4555 |
330.52 |
| Jan 26 2018 |
5357 |
345.04 |
| Jan 19 2018 |
5778 |
352.47 |
| Jan 12 2018 |
5784 |
357.11 |
| Jan 05 2018 |
5990 |
357.11 |
| Dec 29 2017 |
6639 |
366.55 |
| Dec 22 2017 |
7917 |
383.85 |
| Dec 15 2017 |
7882 |
383.85 |
| Dec 08 2017 |
8069 |
383.85 |
| Dec 01 2017 |
8109 |
383.85 |
