| Oct 28 2010 |
13639 |
509.91 |
| Oct 22 2010 |
13342 |
507.21 |
| Oct 14 2010 |
13122 |
507.21 |
| Oct 05 2010 |
10901 |
487 |
| Sep 29 2010 |
11142 |
487 |
| Sep 24 2010 |
10707 |
487 |
| Sep 17 2010 |
10334 |
487 |
| Sep 10 2010 |
10136 |
487 |
| Aug 15 2010 |
9620 |
507.16 |
| Jan 29 2010 |
10110 |
487 |
| Jan 15 2010 |
10060 |
487 |
| Jan 08 2010 |
9933 |
487 |
| Dec 18 2009 |
9542 |
487 |
| Dec 09 2009 |
9419 |
487 |
| Dec 04 2009 |
9189 |
487 |
| Nov 27 2009 |
9146 |
487 |
| Nov 20 2009 |
8798 |
487 |
| Nov 13 2009 |
8298 |
487 |
| Nov 06 2009 |
8188 |
487 |
| Oct 30 2009 |
8291 |
466.45 |
| Oct 23 2009 |
7198 |
453.79 |
| Oct 16 2009 |
6346 |
439.48 |
| Oct 09 2009 |
6507 |
443.88 |
| Oct 02 2009 |
6888 |
456.81 |
| Sep 25 2009 |
6560 |
456.81 |
| Sep 18 2009 |
6447 |
456.81 |
| Sep 11 2009 |
6386 |
456.81 |
| Jan 30 2009 |
5627 |
443.88 |
| Jan 09 2009 |
5230 |
443.88 |
| Dec 18 2008 |
5030 |
443.88 |
| Dec 12 2008 |
5052 |
443.88 |
| Dec 05 2008 |
5073 |
443.88 |
| Nov 28 2008 |
4873 |
441.46 |
| Nov 21 2008 |
4861 |
441.46 |
| Nov 14 2008 |
4683 |
441.46 |
| Nov 07 2008 |
4406 |
436.59 |
| Oct 31 2008 |
4124 |
438.07 |
| Oct 24 2008 |
5760 |
486.4 |
| Oct 17 2008 |
5262 |
486.4 |
| Oct 10 2008 |
5783 |
508.52 |
