Jan 18 2019 |
9688 |
411.05 |
Jan 11 2019 |
10172 |
411.05 |
Jan 04 2019 |
10240 |
411.05 |
Dec 28 2018 |
10240 |
411.05 |
Dec 21 2018 |
10169 |
411.05 |
Dec 14 2018 |
10209 |
411.05 |
Dec 07 2018 |
14176 |
452.01 |
Nov 30 2018 |
14397 |
452.01 |
Nov 23 2018 |
13930 |
445.89 |
Nov 16 2018 |
14154 |
445.89 |
Nov 09 2018 |
14156 |
445.89 |
Nov 02 2018 |
14225 |
445.89 |
Oct 26 2018 |
13978 |
445.89 |
Oct 19 2018 |
14017 |
445.89 |
Oct 12 2018 |
13901 |
445.89 |
Oct 05 2018 |
13621 |
445.89 |
Sep 28 2018 |
13662 |
445.89 |
Sep 21 2018 |
13634 |
445.89 |
Sep 14 2018 |
13452 |
445.89 |
Sep 07 2018 |
13391 |
445.89 |
Aug 31 2018 |
13296 |
445.89 |
Aug 24 2018 |
13256 |
445.89 |
Aug 17 2018 |
13241 |
445.89 |
Aug 10 2018 |
13249 |
445.89 |
Aug 03 2018 |
13273 |
445.89 |
Jul 27 2018 |
13286 |
445.89 |
Jul 20 2018 |
13303 |
445.89 |
Jul 13 2018 |
13298 |
445.89 |
Jul 06 2018 |
13269 |
445.89 |
Jun 29 2018 |
13326 |
445.89 |
Jun 22 2018 |
13326 |
445.89 |
Jun 15 2018 |
13351 |
445.89 |
Jun 08 2018 |
13371 |
445.89 |
Jun 01 2018 |
13360 |
445.89 |
May 25 2018 |
13372 |
445.89 |
May 18 2018 |
13346 |
445.89 |
May 11 2018 |
13370 |
445.89 |
May 04 2018 |
13425 |
445.89 |
Apr 27 2018 |
13419 |
445.89 |
Apr 20 2018 |
13456 |
445.89 |
Apr 13 2018 |
13454 |
445.89 |
Apr 06 2018 |
13454 |
445.89 |
Mar 30 2018 |
13452 |
445.89 |
Mar 23 2018 |
13452 |
445.89 |
Mar 16 2018 |
13447 |
445.89 |
Mar 09 2018 |
13447 |
445.89 |
Mar 02 2018 |
13451 |
445.89 |
Feb 23 2018 |
13450 |
445.89 |
Feb 16 2018 |
13463 |
445.89 |
Feb 09 2018 |
13459 |
445.89 |
Feb 02 2018 |
13483 |
445.89 |
Jan 26 2018 |
13515 |
445.89 |
Jan 19 2018 |
15265 |
463.32 |
Jan 12 2018 |
14858 |
463.32 |
Jan 05 2018 |
15099 |
463.32 |
Dec 29 2017 |
15147 |
463.32 |
Dec 22 2017 |
15129 |
463.32 |
Dec 15 2017 |
15109 |
463.32 |
Dec 08 2017 |
12436 |
433.67 |
Dec 01 2017 |
12568 |
433.67 |