| Jan 10 2020 |
4000 |
315.69 |
| Jan 03 2020 |
3986 |
315.69 |
| Dec 27 2019 |
3975 |
315.69 |
| Dec 20 2019 |
3982 |
315.69 |
| Dec 13 2019 |
4306 |
323.31 |
| Dec 06 2019 |
6257 |
361.18 |
| Nov 29 2019 |
6374 |
361.18 |
| Nov 22 2019 |
6130 |
356.56 |
| Nov 15 2019 |
6144 |
356.56 |
| Nov 08 2019 |
6156 |
356.56 |
| Nov 01 2019 |
6176 |
356.56 |
| Oct 25 2019 |
6098 |
356.56 |
| Oct 18 2019 |
4457 |
328.65 |
| Oct 11 2019 |
4485 |
328.65 |
| Oct 04 2019 |
4503 |
328.65 |
| Sep 27 2019 |
4508 |
328.65 |
| Sep 20 2019 |
4418 |
328.65 |
| Sep 13 2019 |
4451 |
328.65 |
| Sep 06 2019 |
4312 |
328.65 |
| Aug 30 2019 |
4348 |
328.65 |
| Aug 23 2019 |
4365 |
328.65 |
| Aug 16 2019 |
4342 |
328.65 |
| Aug 09 2019 |
4342 |
328.65 |
| Aug 02 2019 |
4342 |
328.65 |
| Jul 26 2019 |
4345 |
328.65 |
| Jul 19 2019 |
4348 |
328.65 |
| Jul 12 2019 |
4362 |
328.65 |
| Jul 05 2019 |
4367 |
328.65 |
| Jun 28 2019 |
4365 |
328.65 |
| Jun 21 2019 |
4367 |
328.65 |
| Jun 14 2019 |
4362 |
328.65 |
| Jun 07 2019 |
4363 |
328.65 |
| May 31 2019 |
4370 |
328.65 |
| May 24 2019 |
4371 |
328.65 |
| May 17 2019 |
4382 |
328.65 |
| May 10 2019 |
4381 |
328.65 |
| May 03 2019 |
4389 |
328.65 |
| Apr 26 2019 |
4391 |
328.65 |
| Apr 19 2019 |
4395 |
328.65 |
| Apr 12 2019 |
4396 |
328.65 |
| Apr 05 2019 |
4396 |
328.65 |
| Mar 29 2019 |
4396 |
328.65 |
| Mar 22 2019 |
4395 |
328.65 |
| Mar 15 2019 |
4403 |
328.65 |
| Mar 08 2019 |
4395 |
328.65 |
| Mar 01 2019 |
4398 |
328.65 |
| Feb 22 2019 |
4396 |
328.65 |
| Feb 15 2019 |
4410 |
328.65 |
| Feb 08 2019 |
4396 |
328.65 |
| Feb 01 2019 |
4412 |
328.65 |
| Jan 25 2019 |
4410 |
328.65 |
| Jan 18 2019 |
4323 |
331.79 |
| Jan 11 2019 |
4629 |
331.79 |
| Jan 04 2019 |
4272 |
323.21 |
| Dec 28 2018 |
4290 |
323.21 |
| Dec 21 2018 |
4254 |
323.21 |
| Dec 14 2018 |
4146 |
321.57 |
| Dec 07 2018 |
4400 |
325.82 |
| Nov 30 2018 |
4449 |
325.82 |
| Nov 23 2018 |
4669 |
330.39 |
| Nov 16 2018 |
4717 |
330.39 |
| Nov 09 2018 |
4665 |
330.39 |
| Nov 02 2018 |
4680 |
330.39 |
| Oct 26 2018 |
4655 |
332.57 |
| Oct 19 2018 |
4666 |
332.57 |
| Oct 12 2018 |
4671 |
332.57 |
| Oct 05 2018 |
4555 |
332.57 |
| Sep 28 2018 |
4569 |
332.57 |
| Sep 21 2018 |
4582 |
332.57 |
| Sep 14 2018 |
4532 |
332.57 |
| Sep 07 2018 |
4523 |
332.57 |
| Aug 31 2018 |
4500 |
332.57 |
| Aug 24 2018 |
4501 |
332.57 |
| Aug 17 2018 |
4504 |
332.57 |
| Aug 10 2018 |
4509 |
332.57 |
| Aug 03 2018 |
4522 |
332.57 |
| Jul 27 2018 |
4530 |
332.57 |
| Jul 20 2018 |
4532 |
332.57 |
| Jul 13 2018 |
4528 |
332.57 |
| Jul 06 2018 |
4527 |
332.57 |
| Jun 29 2018 |
4562 |
332.57 |
| Jun 22 2018 |
4562 |
332.57 |
| Jun 15 2018 |
4565 |
332.57 |
| Jun 08 2018 |
4573 |
332.57 |
| Jun 01 2018 |
4569 |
332.57 |
| May 25 2018 |
4582 |
332.57 |
| May 18 2018 |
4581 |
332.57 |
| May 11 2018 |
4591 |
332.57 |
| May 04 2018 |
4624 |
332.57 |
| Apr 27 2018 |
4622 |
332.57 |
| Apr 20 2018 |
4637 |
332.57 |
| Apr 13 2018 |
4634 |
332.57 |
| Apr 06 2018 |
4634 |
332.57 |
| Mar 30 2018 |
4634 |
332.57 |
| Mar 23 2018 |
4634 |
332.57 |
| Mar 16 2018 |
4632 |
332.57 |
| Mar 09 2018 |
4632 |
332.57 |
| Mar 02 2018 |
4632 |
332.57 |
| Feb 23 2018 |
4633 |
332.57 |
| Feb 16 2018 |
4641 |
332.57 |
| Feb 09 2018 |
4630 |
332.57 |
| Feb 02 2018 |
4645 |
332.57 |
| Jan 26 2018 |
4669 |
332.57 |
| Jan 19 2018 |
4687 |
332.96 |
| Jan 12 2018 |
4455 |
332.96 |
| Jan 05 2018 |
5675 |
351.86 |
| Dec 29 2017 |
5674 |
351.86 |
| Dec 22 2017 |
5670 |
351.86 |
| Dec 15 2017 |
5657 |
351.86 |
| Dec 08 2017 |
6378 |
360.9 |
| Dec 01 2017 |
6401 |
360.9 |
