| Jan 06 2022 |
276 |
228.21 |
| Dec 30 2021 |
268 |
228.21 |
| Dec 23 2021 |
310 |
233.08 |
| Dec 16 2021 |
309 |
233.08 |
| Dec 09 2021 |
308 |
233.08 |
| Dec 02 2021 |
315 |
233.08 |
| Nov 25 2021 |
984 |
258.94 |
| Nov 18 2021 |
996 |
258.94 |
| Nov 11 2021 |
974 |
258.94 |
| Nov 04 2021 |
1013 |
258.94 |
| Oct 28 2021 |
1050 |
258.94 |
| Oct 21 2021 |
1067 |
258.94 |
| Oct 14 2021 |
1070 |
258.94 |
| Oct 07 2021 |
1047 |
258.94 |
| Sep 30 2021 |
1055 |
258.94 |
| Sep 23 2021 |
1069 |
258.94 |
| Sep 16 2021 |
1094 |
258.94 |
| Sep 09 2021 |
1102 |
258.94 |
| Sep 02 2021 |
1110 |
258.94 |
| Aug 26 2021 |
1105 |
258.94 |
| Aug 19 2021 |
1106 |
258.94 |
| Aug 12 2021 |
1109 |
258.94 |
| Aug 05 2021 |
1116 |
258.94 |
| Jul 29 2021 |
1116 |
258.94 |
| Jun 03 2021 |
890 |
258.94 |
| Jan 08 2021 |
524 |
228.21 |
| Jan 01 2021 |
522 |
228.21 |
| Dec 25 2020 |
595 |
233.08 |
| Dec 18 2020 |
604 |
233.08 |
| Dec 11 2020 |
665 |
233.08 |
| Dec 04 2020 |
696 |
233.08 |
| Nov 27 2020 |
1136 |
258.94 |
| Nov 20 2020 |
1195 |
258.94 |
| Nov 13 2020 |
1243 |
258.94 |
| Nov 06 2020 |
1301 |
258.94 |
| Oct 30 2020 |
1365 |
258.94 |
| Oct 23 2020 |
1442 |
258.94 |
| Oct 16 2020 |
1486 |
258.94 |
| Oct 09 2020 |
1503 |
258.94 |
| Oct 02 2020 |
1525 |
258.94 |
| Sep 25 2020 |
1540 |
258.94 |
| Sep 18 2020 |
1573 |
258.94 |
| Sep 11 2020 |
1578 |
258.94 |
| Sep 04 2020 |
1594 |
258.94 |
| Aug 28 2020 |
1598 |
258.94 |
| Aug 21 2020 |
1607 |
258.94 |
| Aug 14 2020 |
1610 |
258.94 |
| Aug 07 2020 |
1638 |
258.94 |
| Jul 31 2020 |
1644 |
258.94 |
| Jul 24 2020 |
1644 |
258.94 |
| Jul 17 2020 |
1647 |
258.94 |
| Jul 10 2020 |
1653 |
258.94 |
| Jul 03 2020 |
1653 |
258.94 |
| Jun 26 2020 |
1653 |
258.94 |
| Jun 19 2020 |
1653 |
258.94 |
| Jun 12 2020 |
1654 |
258.94 |
| Jun 05 2020 |
1657 |
258.94 |
| May 29 2020 |
1656 |
258.94 |
| May 22 2020 |
1657 |
258.94 |
| May 15 2020 |
1657 |
258.94 |
| May 08 2020 |
1658 |
258.94 |
| May 01 2020 |
1658 |
258.94 |
| Apr 24 2020 |
1663 |
258.94 |
| Apr 17 2020 |
1663 |
258.94 |
| Apr 10 2020 |
1663 |
258.94 |
| Apr 03 2020 |
1663 |
258.94 |
| Mar 27 2020 |
1663 |
258.94 |
| Mar 20 2020 |
1664 |
258.94 |
| Mar 13 2020 |
1664 |
258.94 |
| Mar 06 2020 |
1664 |
258.94 |
| Feb 28 2020 |
1663 |
258.94 |
| Feb 21 2020 |
1673 |
258.94 |
| Feb 14 2020 |
1676 |
258.94 |
| Feb 07 2020 |
1673 |
258.94 |
| Jan 31 2020 |
1677 |
258.94 |
| Jan 24 2020 |
1881 |
269.18 |
| Jan 17 2020 |
1895 |
269.18 |
| Jan 10 2020 |
2124 |
269.18 |
| Jan 03 2020 |
2128 |
269.18 |
| Dec 27 2019 |
2714 |
284.8 |
| Dec 20 2019 |
2720 |
284.8 |
| Dec 13 2019 |
2714 |
284.8 |
| Dec 06 2019 |
1879 |
266.91 |
| Nov 29 2019 |
1915 |
266.91 |
| Nov 22 2019 |
2171 |
272.66 |
| Nov 15 2019 |
2185 |
272.66 |
| Nov 08 2019 |
2180 |
272.66 |
| Nov 01 2019 |
2173 |
272.66 |
| Oct 25 2019 |
2137 |
272.66 |
| Oct 18 2019 |
2135 |
272.66 |
| Oct 11 2019 |
2175 |
272.66 |
| Oct 04 2019 |
2217 |
272.66 |
| Sep 27 2019 |
2223 |
272.66 |
| Sep 20 2019 |
2211 |
272.66 |
| Sep 13 2019 |
2245 |
272.66 |
| Sep 06 2019 |
2148 |
272.66 |
| Aug 30 2019 |
2173 |
272.66 |
| Aug 23 2019 |
2181 |
272.66 |
| Aug 16 2019 |
2167 |
272.66 |
| Aug 09 2019 |
2167 |
272.66 |
| Aug 02 2019 |
2167 |
272.66 |
| Jul 26 2019 |
2161 |
272.66 |
| Jul 19 2019 |
2164 |
272.66 |
| Jul 12 2019 |
2171 |
272.66 |
| Jul 05 2019 |
2173 |
272.66 |
| Jun 28 2019 |
2173 |
272.66 |
| Jun 21 2019 |
2174 |
272.66 |
| Jun 14 2019 |
2170 |
272.66 |
| Jun 07 2019 |
2170 |
272.66 |
| May 31 2019 |
2172 |
272.66 |
| May 24 2019 |
2175 |
272.66 |
| May 17 2019 |
2179 |
272.66 |
| May 10 2019 |
2178 |
272.66 |
| May 03 2019 |
2180 |
272.66 |
| Apr 26 2019 |
2181 |
272.66 |
| Apr 19 2019 |
2181 |
272.66 |
| Apr 12 2019 |
2182 |
272.66 |
| Apr 05 2019 |
2182 |
272.66 |
| Mar 29 2019 |
2182 |
272.66 |
| Mar 22 2019 |
2179 |
272.66 |
| Mar 15 2019 |
2183 |
272.66 |
| Mar 08 2019 |
2184 |
272.66 |
| Mar 01 2019 |
2185 |
272.66 |
| Feb 22 2019 |
2182 |
272.66 |
| Feb 15 2019 |
2199 |
272.66 |
| Feb 08 2019 |
2193 |
272.66 |
| Feb 01 2019 |
2200 |
272.66 |
| Jan 25 2019 |
2196 |
272.66 |
| Jan 18 2019 |
2015 |
272.66 |
| Jan 11 2019 |
2199 |
272.66 |
| Jan 04 2019 |
2229 |
272.66 |
| Dec 28 2018 |
2232 |
272.66 |
| Dec 21 2018 |
2207 |
272.66 |
| Dec 14 2018 |
2373 |
278.42 |
| Dec 07 2018 |
2410 |
278.42 |
| Nov 30 2018 |
2443 |
278.42 |
| Nov 23 2018 |
1640 |
253.91 |
| Nov 16 2018 |
1655 |
253.91 |
| Nov 09 2018 |
1633 |
253.91 |
| Nov 02 2018 |
1646 |
253.91 |
| Oct 26 2018 |
1585 |
253.91 |
| Oct 19 2018 |
1591 |
253.91 |
| Oct 12 2018 |
1616 |
253.91 |
| Oct 05 2018 |
1571 |
253.91 |
| Sep 28 2018 |
1610 |
253.91 |
| Sep 21 2018 |
1619 |
253.91 |
| Sep 14 2018 |
1607 |
253.91 |
| Sep 07 2018 |
1608 |
253.91 |
| Aug 31 2018 |
1598 |
253.91 |
| Aug 24 2018 |
1592 |
253.91 |
| Aug 17 2018 |
1596 |
253.91 |
| Aug 10 2018 |
1596 |
253.91 |
| Aug 03 2018 |
1600 |
253.91 |
| Jul 27 2018 |
1605 |
253.91 |
| Jul 20 2018 |
1606 |
253.91 |
| Jul 13 2018 |
1607 |
253.91 |
| Jul 06 2018 |
1602 |
253.91 |
| Jun 29 2018 |
1627 |
253.91 |
| Jun 22 2018 |
1627 |
253.91 |
| Jun 15 2018 |
1627 |
253.91 |
| Jun 08 2018 |
1630 |
253.91 |
| Jun 01 2018 |
1630 |
253.91 |
| May 25 2018 |
1644 |
253.91 |
| May 18 2018 |
1648 |
253.91 |
| May 11 2018 |
1654 |
253.91 |
| May 04 2018 |
1671 |
253.91 |
| Apr 27 2018 |
1671 |
253.91 |
| Apr 20 2018 |
1683 |
253.91 |
| Apr 13 2018 |
1681 |
253.91 |
| Apr 06 2018 |
1681 |
253.91 |
| Mar 30 2018 |
1681 |
253.91 |
| Mar 23 2018 |
1681 |
253.91 |
| Mar 16 2018 |
1682 |
253.91 |
| Mar 09 2018 |
1682 |
253.91 |
| Mar 02 2018 |
1682 |
253.91 |
| Feb 23 2018 |
1682 |
253.91 |
| Feb 16 2018 |
1684 |
253.91 |
| Feb 09 2018 |
1680 |
253.91 |
| Feb 02 2018 |
1689 |
253.91 |
| Jan 26 2018 |
1698 |
253.91 |
| Jan 19 2018 |
1701 |
253.91 |
| Jan 12 2018 |
1542 |
253.91 |
| Jan 05 2018 |
1643 |
253.91 |
| Dec 29 2017 |
1641 |
253.91 |
| Dec 22 2017 |
1633 |
253.91 |
| Dec 15 2017 |
1628 |
253.91 |
| Dec 08 2017 |
1705 |
253.91 |
| Dec 01 2017 |
1699 |
253.91 |
