| Dec 14 2023 |
3774 |
422.06 |
| Dec 07 2023 |
3791 |
422.06 |
| Nov 30 2023 |
3912 |
422.06 |
| Nov 23 2023 |
3926 |
422.06 |
| Nov 16 2023 |
4026 |
422.06 |
| Nov 09 2023 |
3892 |
422.06 |
| Nov 02 2023 |
3839 |
422.06 |
| Oct 26 2023 |
3836 |
422.06 |
| Oct 19 2023 |
3897 |
422.06 |
| Oct 12 2023 |
3833 |
422.06 |
| Oct 05 2023 |
3706 |
422.06 |
| Sep 28 2023 |
3536 |
422.06 |
| Sep 21 2023 |
3469 |
422.06 |
| Sep 14 2023 |
3407 |
422.06 |
| Sep 07 2023 |
3304 |
422.06 |
| Aug 31 2023 |
3255 |
422.06 |
| Aug 24 2023 |
3190 |
422.06 |
| Aug 17 2023 |
3215 |
422.06 |
| Aug 10 2023 |
3218 |
422.06 |
| Aug 03 2023 |
3218 |
422.06 |
| Jul 27 2023 |
3207 |
422.06 |
| Jul 20 2023 |
3238 |
422.06 |
| Jul 13 2023 |
3238 |
422.06 |
| Jul 06 2023 |
3236 |
422.06 |
| Jun 29 2023 |
3224 |
422.06 |
| Jun 22 2023 |
3224 |
422.06 |
| Jun 15 2023 |
3224 |
422.06 |
| Jun 08 2023 |
3231 |
422.06 |
| Jun 01 2023 |
3203 |
422.06 |
| May 25 2023 |
3170 |
422.06 |
| May 18 2023 |
3170 |
422.06 |
| May 11 2023 |
3170 |
422.06 |
| May 04 2023 |
3153 |
422.06 |
| Apr 27 2023 |
3154 |
422.06 |
| Apr 20 2023 |
3154 |
422.06 |
| Apr 13 2023 |
3154 |
422.06 |
| Apr 06 2023 |
3158 |
422.06 |
| Mar 30 2023 |
3190 |
422.06 |
| Mar 23 2023 |
3190 |
422.06 |
| Mar 16 2023 |
3190 |
422.06 |
| Mar 09 2023 |
3190 |
422.06 |
| Mar 02 2023 |
3157 |
422.06 |
| Feb 23 2023 |
3159 |
422.06 |
| Feb 16 2023 |
3177 |
422.06 |
| Feb 09 2023 |
3184 |
422.06 |
| Feb 02 2023 |
3209 |
422.06 |
| Jan 26 2023 |
3202 |
422.06 |
| Jan 19 2023 |
3220 |
422.06 |
| Jan 12 2023 |
3137 |
422.06 |
| Jan 05 2023 |
3547 |
422.06 |
| Dec 29 2022 |
3537 |
422.06 |
| Dec 22 2022 |
4373 |
422.06 |
| Nov 11 2021 |
1588 |
313.15 |
| Nov 04 2021 |
1602 |
313.15 |
| Oct 28 2021 |
1545 |
313.15 |
| Oct 21 2021 |
1594 |
313.15 |
| Oct 14 2021 |
1569 |
313.15 |
| Oct 07 2021 |
1489 |
313.15 |
| Sep 30 2021 |
1481 |
313.15 |
| Sep 23 2021 |
1436 |
313.15 |
| Sep 16 2021 |
1434 |
313.15 |
| Sep 09 2021 |
1421 |
313.15 |
| Sep 02 2021 |
1444 |
313.15 |
| Aug 26 2021 |
1441 |
313.15 |
| Aug 19 2021 |
1441 |
313.15 |
| Aug 12 2021 |
1439 |
313.15 |
| Aug 05 2021 |
1461 |
313.15 |
| Jul 29 2021 |
1475 |
313.15 |
| Jun 03 2021 |
1480 |
313.15 |
| Nov 13 2020 |
2563 |
313.15 |
| Nov 06 2020 |
2710 |
313.15 |
| Oct 30 2020 |
2854 |
313.15 |
| Oct 23 2020 |
3049 |
313.15 |
| Oct 16 2020 |
3158 |
313.15 |
| Oct 09 2020 |
3259 |
313.15 |
| Oct 02 2020 |
3356 |
313.15 |
| Sep 25 2020 |
3416 |
313.15 |
| Sep 18 2020 |
3491 |
313.15 |
| Sep 11 2020 |
3525 |
313.15 |
| Sep 04 2020 |
3570 |
313.15 |
| Aug 28 2020 |
3578 |
313.15 |
| Aug 21 2020 |
3604 |
313.15 |
| Aug 14 2020 |
3613 |
313.15 |
| Aug 07 2020 |
3651 |
313.15 |
| Jul 31 2020 |
3666 |
313.15 |
| Jul 24 2020 |
3666 |
313.15 |
| Jul 17 2020 |
3677 |
313.15 |
| Jul 10 2020 |
3689 |
313.15 |
| Jul 03 2020 |
3696 |
313.15 |
| Jun 26 2020 |
3696 |
313.15 |
| Jun 19 2020 |
3696 |
313.15 |
| Jun 12 2020 |
3698 |
313.15 |
| Jun 05 2020 |
3706 |
313.15 |
| May 29 2020 |
3713 |
313.15 |
| May 22 2020 |
3715 |
313.15 |
| May 15 2020 |
3715 |
313.15 |
| May 08 2020 |
3716 |
313.15 |
| May 01 2020 |
3717 |
313.15 |
| Apr 24 2020 |
3725 |
313.15 |
| Apr 17 2020 |
3725 |
313.15 |
| Apr 10 2020 |
3725 |
313.15 |
| Apr 03 2020 |
3725 |
313.15 |
| Mar 27 2020 |
3725 |
313.15 |
| Mar 20 2020 |
3725 |
313.15 |
| Mar 13 2020 |
3725 |
313.15 |
| Mar 06 2020 |
3725 |
313.15 |
| Feb 28 2020 |
3732 |
313.15 |
| Feb 21 2020 |
3816 |
315.06 |
| Feb 14 2020 |
3818 |
315.06 |
| Feb 07 2020 |
3820 |
315.06 |
| Jan 31 2020 |
3834 |
315.06 |
| Jan 24 2020 |
3616 |
315.06 |
| Jan 17 2020 |
3630 |
315.06 |
| Jan 10 2020 |
3962 |
315.06 |
| Jan 03 2020 |
3954 |
315.06 |
| Dec 27 2019 |
3941 |
315.06 |
| Dec 20 2019 |
5359 |
343.56 |
| Dec 13 2019 |
5372 |
343.56 |
| Dec 06 2019 |
6095 |
358.76 |
| Nov 29 2019 |
6217 |
358.76 |
| Nov 22 2019 |
6249 |
358.76 |
| Nov 15 2019 |
6271 |
358.76 |
| Nov 08 2019 |
6288 |
358.76 |
| Nov 01 2019 |
6307 |
358.76 |
| Oct 25 2019 |
6240 |
358.76 |
| Oct 18 2019 |
6132 |
358.76 |
| Oct 11 2019 |
6190 |
358.76 |
| Oct 04 2019 |
9919 |
406.22 |
| Sep 27 2019 |
9928 |
406.22 |
| Sep 20 2019 |
7968 |
384.51 |
| Sep 13 2019 |
7998 |
384.51 |
| Sep 06 2019 |
7804 |
384.51 |
| Aug 30 2019 |
7848 |
384.51 |
| Aug 23 2019 |
7856 |
384.51 |
| Aug 16 2019 |
7808 |
384.51 |
| Aug 09 2019 |
7808 |
384.51 |
| Aug 02 2019 |
7812 |
384.51 |
| Jul 26 2019 |
7816 |
384.51 |
| Jul 19 2019 |
7830 |
384.51 |
| Jul 12 2019 |
7841 |
384.51 |
| Jul 05 2019 |
7851 |
384.51 |
| Jun 28 2019 |
7863 |
384.51 |
| Jun 21 2019 |
7877 |
384.51 |
| Jun 14 2019 |
7871 |
384.51 |
| Jun 07 2019 |
7874 |
384.51 |
| May 31 2019 |
7890 |
384.51 |
| May 24 2019 |
7886 |
384.51 |
| May 17 2019 |
7903 |
384.51 |
| May 10 2019 |
7898 |
384.51 |
| May 03 2019 |
7905 |
384.51 |
| Apr 26 2019 |
7899 |
384.51 |
| Apr 19 2019 |
7903 |
384.51 |
| Apr 12 2019 |
7902 |
384.51 |
| Apr 05 2019 |
7902 |
384.51 |
| Mar 29 2019 |
7902 |
384.51 |
| Mar 22 2019 |
7902 |
384.51 |
| Mar 15 2019 |
7911 |
384.51 |
| Mar 08 2019 |
9716 |
407.02 |
| Mar 01 2019 |
9719 |
407.02 |
| Feb 22 2019 |
9716 |
407.02 |
| Feb 15 2019 |
9728 |
407.02 |
| Feb 08 2019 |
9714 |
407.02 |
| Feb 01 2019 |
9735 |
407.02 |
| Jan 25 2019 |
9738 |
407.02 |
| Jan 18 2019 |
9386 |
407.02 |
| Jan 11 2019 |
9867 |
407.02 |
| Jan 04 2019 |
9930 |
407.02 |
| Dec 28 2018 |
9928 |
407.02 |
| Dec 21 2018 |
10100 |
410.25 |
| Dec 14 2018 |
4046 |
319.39 |
| Dec 07 2018 |
4096 |
319.39 |
| Nov 30 2018 |
4130 |
319.39 |
| Nov 23 2018 |
2813 |
287.91 |
| Nov 16 2018 |
2848 |
287.91 |
| Nov 09 2018 |
2769 |
287.91 |
| Nov 02 2018 |
2788 |
287.91 |
| Oct 26 2018 |
2705 |
287.91 |
| Oct 19 2018 |
2710 |
287.91 |
| Oct 12 2018 |
2727 |
287.91 |
| Oct 05 2018 |
1644 |
256.43 |
| Sep 28 2018 |
1677 |
256.43 |
| Sep 21 2018 |
1682 |
256.43 |
| Sep 14 2018 |
1676 |
256.43 |
| Sep 07 2018 |
1676 |
256.43 |
| Aug 31 2018 |
1666 |
256.43 |
| Aug 24 2018 |
1662 |
256.43 |
| Aug 17 2018 |
1666 |
256.43 |
| Aug 10 2018 |
1666 |
256.43 |
| Aug 03 2018 |
1672 |
256.43 |
| Jul 27 2018 |
1677 |
256.43 |
| Jul 20 2018 |
1678 |
256.43 |
| Jul 13 2018 |
1678 |
256.43 |
| Jul 06 2018 |
1672 |
256.43 |
| Jun 29 2018 |
1699 |
256.43 |
| Jun 22 2018 |
1699 |
256.43 |
| Jun 15 2018 |
1699 |
256.43 |
| Jun 08 2018 |
1704 |
256.43 |
| Jun 01 2018 |
1705 |
256.43 |
| May 25 2018 |
1717 |
256.43 |
| May 18 2018 |
1722 |
256.43 |
| May 11 2018 |
1728 |
256.43 |
| May 04 2018 |
1748 |
256.43 |
| Apr 27 2018 |
1749 |
256.43 |
| Apr 20 2018 |
1759 |
256.43 |
| Apr 13 2018 |
1757 |
256.43 |
| Apr 06 2018 |
1757 |
256.43 |
| Mar 30 2018 |
1757 |
256.43 |
| Mar 23 2018 |
1757 |
256.43 |
| Mar 16 2018 |
1757 |
256.43 |
| Mar 09 2018 |
1757 |
256.43 |
| Mar 02 2018 |
1757 |
256.43 |
| Feb 23 2018 |
1756 |
256.43 |
| Feb 16 2018 |
1760 |
256.43 |
| Feb 09 2018 |
1759 |
256.43 |
| Feb 02 2018 |
1768 |
256.43 |
| Jan 26 2018 |
1777 |
256.43 |
| Jan 19 2018 |
1779 |
256.43 |
| Jan 12 2018 |
1623 |
256.43 |
| Jan 05 2018 |
1726 |
256.43 |
| Dec 29 2017 |
1720 |
256.43 |
| Dec 22 2017 |
1715 |
256.43 |
| Dec 15 2017 |
1708 |
256.43 |
| Dec 08 2017 |
1773 |
256.43 |
| Dec 01 2017 |
1778 |
256.43 |
