| Aug 26 2013 |
9208 |
416.91 |
| Aug 19 2013 |
9223 |
416.91 |
| Aug 12 2013 |
9222 |
416.91 |
| Aug 05 2013 |
9224 |
416.91 |
| Jul 29 2013 |
9225 |
416.91 |
| Jul 22 2013 |
9257 |
416.91 |
| Jul 15 2013 |
9257 |
416.91 |
| Jul 08 2013 |
9257 |
416.91 |
| Jul 01 2013 |
9257 |
416.91 |
| Jun 24 2013 |
9257 |
416.91 |
| Jun 17 2013 |
9257 |
416.91 |
| Jun 10 2013 |
9257 |
416.91 |
| Jun 03 2013 |
9257 |
416.91 |
| May 27 2013 |
9257 |
416.91 |
| May 20 2013 |
9257 |
416.91 |
| May 13 2013 |
9257 |
416.91 |
| May 06 2013 |
9257 |
416.91 |
| Apr 29 2013 |
9257 |
416.91 |
| Apr 22 2013 |
9238 |
416.91 |
| Apr 15 2013 |
9247 |
416.91 |
| Apr 08 2013 |
9247 |
416.91 |
| Apr 01 2013 |
9246 |
416.91 |
| Mar 25 2013 |
9244 |
416.91 |
| Mar 18 2013 |
9244 |
416.91 |
| Mar 11 2013 |
9244 |
416.91 |
| Mar 04 2013 |
9244 |
416.91 |
| Feb 25 2013 |
9244 |
416.91 |
| Feb 18 2013 |
9251 |
416.91 |
| Feb 11 2013 |
9261 |
416.91 |
| Feb 04 2013 |
9228 |
416.91 |
| Jan 28 2013 |
9272 |
416.91 |
| Jan 21 2013 |
9282 |
416.91 |
| Jan 14 2013 |
9359 |
416.91 |
| Jan 07 2013 |
9325 |
416.91 |
| Dec 31 2012 |
9328 |
416.91 |
| Dec 24 2012 |
9327 |
416.91 |
| Dec 17 2012 |
9336 |
416.91 |
| Dec 10 2012 |
9221 |
416.91 |
| Dec 03 2012 |
9359 |
416.91 |
| Nov 26 2012 |
9298 |
416.91 |
| Nov 19 2012 |
9359 |
416.91 |
| Nov 12 2012 |
9389 |
416.91 |
| Nov 05 2012 |
9374 |
416.91 |
| Oct 29 2012 |
9446 |
416.91 |
| Oct 22 2012 |
9462 |
416.91 |
| Oct 15 2012 |
9389 |
416.91 |
| Oct 02 2012 |
9240 |
416.91 |
| Sep 26 2012 |
9246 |
416.91 |
| Sep 20 2012 |
9214 |
416.91 |
| Sep 13 2012 |
9132 |
416.91 |
| Nov 12 2010 |
11330 |
472.83 |
| Nov 04 2010 |
9673 |
450.98 |
| Oct 28 2010 |
9311 |
450.96 |
| Oct 22 2010 |
7638 |
428.3 |
| Oct 14 2010 |
6779 |
416.29 |
| Oct 05 2010 |
5260 |
397.23 |
| Sep 29 2010 |
5023 |
391.08 |
| Sep 24 2010 |
4975 |
393.36 |
| Sep 17 2010 |
5004 |
396.91 |
| Sep 10 2010 |
4933 |
397.22 |
| Aug 15 2010 |
5070 |
414.18 |
| Jan 29 2010 |
4924 |
397.22 |
| Jan 15 2010 |
4889 |
397.22 |
| Jan 08 2010 |
4779 |
397.22 |
| Dec 18 2009 |
4522 |
397.22 |
| Dec 09 2009 |
4460 |
397.22 |
| Dec 04 2009 |
4372 |
397.22 |
| Nov 27 2009 |
4393 |
397.22 |
| Nov 20 2009 |
4213 |
397.22 |
| Nov 13 2009 |
3822 |
392.04 |
| Nov 06 2009 |
3656 |
387.52 |
| Oct 30 2009 |
4277 |
387.52 |
| Oct 23 2009 |
4161 |
389.72 |
| Oct 16 2009 |
4022 |
385.22 |
| Oct 09 2009 |
4492 |
399.17 |
| Oct 02 2009 |
4874 |
412.33 |
| Sep 25 2009 |
4780 |
415.6 |
| Sep 18 2009 |
4695 |
416.07 |
| Sep 11 2009 |
5313 |
433.05 |
| Jan 30 2009 |
5197 |
433.05 |
| Jan 09 2009 |
4826 |
433.05 |
| Dec 18 2008 |
4624 |
433.05 |
| Dec 12 2008 |
4659 |
433.05 |
| Dec 05 2008 |
4662 |
433.05 |
| Nov 28 2008 |
10697 |
593.08 |
| Nov 21 2008 |
10648 |
593.08 |
| Nov 14 2008 |
10326 |
593.08 |
| Nov 07 2008 |
4285 |
433.05 |
| Oct 31 2008 |
3971 |
433.05 |
| Oct 24 2008 |
3915 |
433.05 |
| Oct 17 2008 |
3604 |
433.05 |
| Oct 10 2008 |
3477 |
433.05 |
