| Oct 12 2023 |
8912 |
591.95 |
| Oct 05 2023 |
8675 |
591.95 |
| Sep 28 2023 |
8199 |
591.95 |
| Sep 21 2023 |
8175 |
591.95 |
| Sep 14 2023 |
8135 |
591.95 |
| Sep 07 2023 |
7811 |
591.95 |
| Aug 31 2023 |
7721 |
591.95 |
| Aug 24 2023 |
7612 |
591.95 |
| Aug 17 2023 |
7671 |
591.95 |
| Aug 10 2023 |
7673 |
591.95 |
| Aug 03 2023 |
7678 |
591.95 |
| Jul 27 2023 |
7660 |
591.95 |
| Jul 20 2023 |
7651 |
591.95 |
| Jul 13 2023 |
7651 |
591.95 |
| Jul 06 2023 |
7636 |
591.95 |
| Jun 29 2023 |
7613 |
591.95 |
| Jun 22 2023 |
7613 |
591.95 |
| Jun 15 2023 |
7613 |
591.95 |
| Jun 08 2023 |
7622 |
591.95 |
| Jun 01 2023 |
7580 |
591.95 |
| May 25 2023 |
7513 |
591.95 |
| May 18 2023 |
7513 |
591.95 |
| May 11 2023 |
7513 |
591.95 |
| May 04 2023 |
7485 |
591.95 |
| Apr 27 2023 |
7486 |
591.95 |
| Apr 20 2023 |
7486 |
591.95 |
| Apr 13 2023 |
7486 |
591.95 |
| Apr 06 2023 |
7491 |
591.95 |
| Mar 30 2023 |
7561 |
591.95 |
| Mar 23 2023 |
7561 |
591.95 |
| Mar 16 2023 |
7561 |
591.95 |
| Mar 09 2023 |
7561 |
591.95 |
| Mar 02 2023 |
7490 |
591.95 |
| Feb 23 2023 |
7499 |
591.95 |
| Feb 16 2023 |
7541 |
591.95 |
| Feb 09 2023 |
7570 |
591.95 |
| Feb 02 2023 |
7606 |
591.95 |
| Jan 26 2023 |
7613 |
591.95 |
| Jan 19 2023 |
7627 |
591.95 |
| Jan 12 2023 |
7523 |
591.95 |
| Jan 05 2023 |
8001 |
591.95 |
| Dec 29 2022 |
7995 |
591.95 |
| Dec 22 2022 |
10050 |
570.62 |
| Dec 15 2022 |
9962 |
570.62 |
| Dec 08 2022 |
9989 |
570.62 |
| Dec 01 2022 |
9888 |
570.62 |
| Nov 24 2022 |
9885 |
570.62 |
| Nov 17 2022 |
9764 |
570.62 |
| Nov 10 2022 |
9732 |
570.62 |
| Nov 03 2022 |
9525 |
570.62 |
| Oct 27 2022 |
9184 |
570.62 |
| Oct 20 2022 |
9189 |
570.62 |
| Oct 13 2022 |
8461 |
549.3 |
| Oct 06 2022 |
8069 |
549.3 |
| Sep 29 2022 |
7816 |
549.3 |
| Sep 22 2022 |
7726 |
549.3 |
| Sep 15 2022 |
7604 |
549.3 |
| Sep 08 2022 |
7433 |
549.3 |
| Sep 01 2022 |
7414 |
549.3 |
| Aug 25 2022 |
7378 |
549.3 |
| Aug 18 2022 |
7376 |
549.3 |
| Aug 11 2022 |
7379 |
549.3 |
| Aug 04 2022 |
7353 |
549.3 |
| Jul 28 2022 |
7353 |
549.3 |
| Jul 21 2022 |
7353 |
549.3 |
| Jul 14 2022 |
7353 |
549.3 |
| Jul 07 2022 |
7353 |
549.3 |
| Jun 30 2022 |
7353 |
549.3 |
| Jun 23 2022 |
7361 |
549.3 |
| Jun 16 2022 |
7361 |
549.3 |
| Jun 09 2022 |
7364 |
549.3 |
| Jun 02 2022 |
7364 |
549.3 |
| May 26 2022 |
7359 |
549.3 |
| May 19 2022 |
7359 |
549.3 |
| May 12 2022 |
7359 |
549.3 |
| May 05 2022 |
7359 |
549.3 |
| Apr 28 2022 |
7360 |
549.3 |
| Apr 21 2022 |
7360 |
549.3 |
| Apr 14 2022 |
7360 |
549.3 |
| Apr 07 2022 |
7360 |
549.3 |
| Mar 31 2022 |
7360 |
549.3 |
| Mar 24 2022 |
7361 |
549.3 |
| Mar 17 2022 |
7339 |
549.3 |
| Mar 10 2022 |
7339 |
549.3 |
| Mar 03 2022 |
7339 |
549.3 |
| Feb 24 2022 |
7329 |
549.3 |
| Feb 17 2022 |
7345 |
549.3 |
| Feb 10 2022 |
7351 |
549.3 |
| Feb 03 2022 |
7352 |
549.3 |
| Jan 27 2022 |
7358 |
549.3 |
| Jan 20 2022 |
7235 |
549.3 |
| Jan 13 2022 |
7243 |
549.3 |
| Jan 06 2022 |
7711 |
549.3 |
| Dec 30 2021 |
7713 |
549.3 |
| Dec 23 2021 |
7722 |
549.3 |
| Dec 16 2021 |
7907 |
549.3 |
| Dec 09 2021 |
8193 |
549.3 |
| Dec 02 2021 |
8459 |
549.3 |
| Nov 25 2021 |
8592 |
549.3 |
| Nov 18 2021 |
9036 |
549.3 |
| Nov 11 2021 |
9352 |
549.3 |
| Nov 04 2021 |
9328 |
549.3 |
| Oct 28 2021 |
9474 |
549.3 |
| Nov 23 2018 |
16233 |
468.21 |
| Nov 16 2018 |
16530 |
468.21 |
| Nov 09 2018 |
16585 |
468.21 |
| Nov 02 2018 |
16620 |
468.21 |
| Oct 26 2018 |
16396 |
468.21 |
| Oct 19 2018 |
16398 |
468.21 |
| Oct 12 2018 |
16283 |
468.21 |
| Oct 05 2018 |
15981 |
468.21 |
| Sep 28 2018 |
16081 |
468.21 |
| Sep 21 2018 |
16052 |
468.21 |
| Sep 14 2018 |
15830 |
468.21 |
| Sep 07 2018 |
15736 |
468.21 |
| Aug 31 2018 |
15596 |
468.21 |
| Aug 24 2018 |
15550 |
468.21 |
| Aug 17 2018 |
15534 |
468.21 |
| Aug 10 2018 |
15542 |
468.21 |
| Aug 03 2018 |
15567 |
468.21 |
| Jul 27 2018 |
15578 |
468.21 |
| Jul 20 2018 |
15597 |
468.21 |
| Jul 13 2018 |
15597 |
468.21 |
| Jul 06 2018 |
15573 |
468.21 |
| Jun 29 2018 |
15633 |
468.21 |
| Jun 22 2018 |
15633 |
468.21 |
| Jun 15 2018 |
15656 |
468.21 |
| Jun 08 2018 |
15680 |
468.21 |
| Jun 01 2018 |
15670 |
468.21 |
| May 25 2018 |
15686 |
468.21 |
| May 18 2018 |
15655 |
468.21 |
| May 11 2018 |
15682 |
468.21 |
| May 04 2018 |
15755 |
468.21 |
| Apr 27 2018 |
15748 |
468.21 |
| Apr 20 2018 |
15790 |
468.21 |
| Apr 13 2018 |
15786 |
468.21 |
| Apr 06 2018 |
15786 |
468.21 |
| Mar 30 2018 |
15785 |
468.21 |
| Mar 23 2018 |
15785 |
468.21 |
| Mar 16 2018 |
15772 |
468.21 |
| Mar 09 2018 |
15772 |
468.21 |
| Mar 02 2018 |
15778 |
468.21 |
| Feb 23 2018 |
15773 |
468.21 |
| Feb 16 2018 |
15787 |
468.21 |
| Feb 09 2018 |
15783 |
468.21 |
| Feb 02 2018 |
15798 |
468.21 |
| Jan 26 2018 |
15832 |
468.21 |
| Jan 19 2018 |
15773 |
468.21 |
| Jan 12 2018 |
15366 |
468.21 |
| Jan 05 2018 |
15604 |
468.21 |
| Dec 29 2017 |
15651 |
468.21 |
| Dec 22 2017 |
15626 |
468.21 |
| Dec 15 2017 |
15599 |
468.21 |
| Dec 08 2017 |
15919 |
468.21 |
| Dec 01 2017 |
16077 |
468.21 |
