| Dec 02 2021 |
1384 |
568.5 |
| Nov 25 2021 |
1398 |
568.5 |
| Nov 18 2021 |
1481 |
568.5 |
| Nov 11 2021 |
1520 |
568.5 |
| Nov 04 2021 |
1502 |
568.5 |
| Oct 28 2021 |
1502 |
568.5 |
| Oct 21 2021 |
1519 |
568.5 |
| Oct 14 2021 |
1528 |
568.5 |
| Oct 07 2021 |
1450 |
568.5 |
| Sep 30 2021 |
1453 |
571.68 |
| Sep 23 2021 |
1388 |
571.68 |
| Sep 16 2021 |
1353 |
571.68 |
| Sep 09 2021 |
1315 |
571.68 |
| Sep 02 2021 |
1307 |
571.68 |
| Aug 26 2021 |
1264 |
571.68 |
| Aug 19 2021 |
1267 |
571.68 |
| Aug 12 2021 |
1266 |
571.68 |
| Aug 05 2021 |
1287 |
571.68 |
| Jul 29 2021 |
1292 |
571.68 |
| Jun 03 2021 |
1286 |
571.68 |
| Dec 04 2020 |
9518 |
568.5 |
| Nov 27 2020 |
9705 |
568.5 |
| Nov 20 2020 |
11853 |
568.5 |
| Nov 13 2020 |
13341 |
568.5 |
| Nov 06 2020 |
14552 |
568.5 |
| Oct 30 2020 |
15772 |
568.5 |
| Oct 23 2020 |
17097 |
568.5 |
| Oct 16 2020 |
18175 |
568.5 |
| Oct 09 2020 |
19084 |
568.5 |
| Oct 02 2020 |
20020 |
571.68 |
| Sep 25 2020 |
20521 |
571.68 |
| Sep 18 2020 |
21112 |
571.68 |
| Sep 11 2020 |
21532 |
571.68 |
| Sep 04 2020 |
21977 |
571.68 |
| Aug 28 2020 |
22194 |
571.68 |
| Aug 21 2020 |
22263 |
571.68 |
| Aug 14 2020 |
22285 |
571.68 |
| Aug 07 2020 |
22449 |
571.68 |
| Jul 31 2020 |
22553 |
571.68 |
| Jul 24 2020 |
22553 |
571.68 |
| Jul 17 2020 |
22583 |
571.68 |
| Jul 10 2020 |
22625 |
571.68 |
| Jul 03 2020 |
22714 |
571.68 |
| Jun 26 2020 |
22714 |
571.68 |
| Jun 19 2020 |
22714 |
571.68 |
| Jun 12 2020 |
22726 |
571.68 |
| Jun 05 2020 |
22769 |
571.68 |
| May 29 2020 |
22805 |
571.68 |
| May 22 2020 |
22860 |
571.68 |
| May 15 2020 |
22860 |
571.68 |
| May 08 2020 |
22876 |
571.68 |
| May 01 2020 |
22884 |
571.68 |
| Apr 24 2020 |
22947 |
571.68 |
| Apr 17 2020 |
22948 |
571.68 |
| Apr 10 2020 |
22948 |
571.68 |
| Apr 03 2020 |
22948 |
571.68 |
| Mar 27 2020 |
22948 |
571.68 |
| Mar 20 2020 |
22964 |
571.68 |
| Mar 13 2020 |
22964 |
571.68 |
| Mar 06 2020 |
22964 |
571.68 |
| Feb 28 2020 |
22947 |
571.68 |
| Feb 21 2020 |
23012 |
571.68 |
| Feb 14 2020 |
23023 |
571.68 |
| Feb 07 2020 |
23045 |
571.68 |
| Jan 31 2020 |
23066 |
571.68 |
| Jan 24 2020 |
22641 |
571.68 |
| Jan 17 2020 |
22704 |
571.68 |
| Jan 10 2020 |
23450 |
571.68 |
| Jan 03 2020 |
23291 |
571.68 |
| Dec 27 2019 |
23306 |
571.68 |
| Dec 20 2019 |
23349 |
571.68 |
| Dec 13 2019 |
23462 |
571.68 |
| Dec 06 2019 |
23622 |
574.85 |
| Nov 29 2019 |
24194 |
574.85 |
| Nov 22 2019 |
24343 |
574.85 |
| Nov 15 2019 |
24594 |
574.85 |
| Nov 08 2019 |
25021 |
574.85 |
| Nov 01 2019 |
25244 |
574.85 |
| Oct 25 2019 |
25365 |
574.85 |
| Oct 18 2019 |
24877 |
574.85 |
| Nov 23 2018 |
32556 |
714.32 |
| Nov 16 2018 |
33394 |
714.32 |
| Nov 09 2018 |
33684 |
714.32 |
| Nov 02 2018 |
33968 |
714.32 |
| Oct 26 2018 |
33922 |
714.32 |
| Oct 19 2018 |
34130 |
714.32 |
| Oct 12 2018 |
33941 |
714.32 |
| Oct 05 2018 |
33680 |
714.32 |
| Sep 28 2018 |
33815 |
714.32 |
| Sep 21 2018 |
33953 |
714.32 |
| Sep 14 2018 |
33457 |
714.32 |
| Sep 07 2018 |
33139 |
714.32 |
| Aug 31 2018 |
32797 |
714.32 |
| Aug 24 2018 |
32685 |
714.32 |
| Aug 17 2018 |
32679 |
714.32 |
| Aug 10 2018 |
32699 |
714.32 |
| Aug 03 2018 |
32732 |
714.32 |
| Jul 27 2018 |
32749 |
714.32 |
| Jul 20 2018 |
32783 |
714.32 |
| Jul 13 2018 |
32785 |
714.32 |
| Jul 06 2018 |
32754 |
714.32 |
| Jun 29 2018 |
32841 |
714.32 |
| Jun 22 2018 |
32841 |
714.32 |
| Jun 15 2018 |
32861 |
714.32 |
| Jun 08 2018 |
32901 |
714.32 |
| Jun 01 2018 |
32874 |
714.32 |
| May 25 2018 |
32913 |
714.32 |
| May 18 2018 |
32851 |
714.32 |
| May 11 2018 |
32881 |
714.32 |
| May 04 2018 |
33007 |
714.32 |
| Apr 27 2018 |
32992 |
714.32 |
| Apr 20 2018 |
33062 |
714.32 |
| Apr 13 2018 |
33052 |
714.32 |
| Apr 06 2018 |
33052 |
714.32 |
| Mar 30 2018 |
33050 |
714.32 |
| Mar 23 2018 |
33050 |
714.32 |
| Mar 16 2018 |
33033 |
714.32 |
| Mar 09 2018 |
33033 |
714.32 |
| Mar 02 2018 |
33041 |
714.32 |
| Feb 23 2018 |
33035 |
714.32 |
| Feb 16 2018 |
33053 |
714.32 |
| Feb 09 2018 |
33043 |
714.32 |
| Feb 02 2018 |
33073 |
714.32 |
| Jan 26 2018 |
33104 |
714.32 |
| Jan 19 2018 |
32979 |
714.32 |
| Jan 12 2018 |
32500 |
714.32 |
| Jan 05 2018 |
32654 |
714.32 |
| Dec 29 2017 |
32760 |
714.32 |
| Dec 22 2017 |
32743 |
714.32 |
| Dec 15 2017 |
32772 |
714.32 |
| Dec 08 2017 |
33240 |
714.32 |
| Dec 01 2017 |
33625 |
714.32 |
