| Nov 16 2018 |
24870 |
559.32 |
| Nov 09 2018 |
24231 |
549.66 |
| Nov 02 2018 |
24403 |
549.66 |
| Oct 26 2018 |
24178 |
549.66 |
| Oct 19 2018 |
24317 |
549.66 |
| Oct 12 2018 |
24156 |
549.66 |
| Oct 05 2018 |
23893 |
549.66 |
| Sep 28 2018 |
24002 |
549.66 |
| Sep 21 2018 |
24024 |
549.66 |
| Sep 14 2018 |
23729 |
549.66 |
| Sep 07 2018 |
23543 |
549.66 |
| Aug 31 2018 |
23324 |
549.66 |
| Aug 24 2018 |
23238 |
549.66 |
| Aug 17 2018 |
23227 |
549.66 |
| Aug 10 2018 |
23241 |
549.66 |
| Aug 03 2018 |
23272 |
549.66 |
| Jul 27 2018 |
23286 |
549.66 |
| Jul 20 2018 |
23310 |
549.66 |
| Jul 13 2018 |
23310 |
549.66 |
| Jul 06 2018 |
23282 |
549.66 |
| Jun 29 2018 |
23350 |
549.66 |
| Jun 22 2018 |
23350 |
549.66 |
| Jun 15 2018 |
23374 |
549.66 |
| Jun 08 2018 |
23405 |
549.66 |
| Jun 01 2018 |
23387 |
549.66 |
| May 25 2018 |
23416 |
549.66 |
| May 18 2018 |
23367 |
549.66 |
| May 11 2018 |
23397 |
549.66 |
| May 04 2018 |
23503 |
549.66 |
| Apr 27 2018 |
23493 |
549.66 |
| Apr 20 2018 |
23556 |
549.66 |
| Apr 13 2018 |
23550 |
549.66 |
| Apr 06 2018 |
23550 |
549.66 |
| Mar 30 2018 |
23548 |
549.66 |
| Mar 23 2018 |
23548 |
549.66 |
| Mar 16 2018 |
23531 |
549.66 |
| Mar 09 2018 |
23531 |
549.66 |
| Mar 02 2018 |
23540 |
549.66 |
| Feb 23 2018 |
23530 |
549.66 |
| Feb 16 2018 |
23548 |
549.66 |
| Feb 09 2018 |
23540 |
549.66 |
| Feb 02 2018 |
23558 |
549.66 |
| Jan 26 2018 |
23589 |
549.66 |
| Jan 19 2018 |
23507 |
549.66 |
| Jan 12 2018 |
23042 |
549.66 |
| Jan 05 2018 |
23259 |
549.66 |
| Dec 29 2017 |
23328 |
549.66 |
| Dec 22 2017 |
23324 |
549.66 |
| Dec 15 2017 |
23326 |
549.66 |
| Dec 08 2017 |
23744 |
549.66 |
| Dec 01 2017 |
24027 |
549.66 |
