| Oct 11 2019 |
23071 |
546.93 |
| Oct 04 2019 |
23148 |
546.93 |
| Sep 27 2019 |
23089 |
546.93 |
| Sep 20 2019 |
22783 |
546.93 |
| Sep 13 2019 |
21297 |
530.35 |
| Sep 06 2019 |
22247 |
546.93 |
| Aug 30 2019 |
22316 |
546.93 |
| Aug 23 2019 |
22348 |
546.93 |
| Aug 16 2019 |
22144 |
546.93 |
| Aug 09 2019 |
22144 |
546.93 |
| Aug 02 2019 |
22157 |
546.93 |
| Jul 26 2019 |
22170 |
546.93 |
| Jul 19 2019 |
22185 |
546.93 |
| Jul 12 2019 |
22231 |
546.93 |
| Jul 05 2019 |
22246 |
546.93 |
| Jun 28 2019 |
22298 |
546.93 |
| Jun 21 2019 |
22328 |
546.93 |
| Jun 14 2019 |
22324 |
546.93 |
| Jun 07 2019 |
22303 |
546.93 |
| May 31 2019 |
22338 |
546.93 |
| May 24 2019 |
22346 |
546.93 |
| May 17 2019 |
22383 |
546.93 |
| May 10 2019 |
22372 |
546.93 |
| May 03 2019 |
22392 |
546.93 |
| Apr 26 2019 |
22387 |
546.93 |
| Apr 19 2019 |
22386 |
546.93 |
| Apr 12 2019 |
22394 |
546.93 |
| Apr 05 2019 |
22394 |
546.93 |
| Mar 29 2019 |
22395 |
546.93 |
| Mar 22 2019 |
22382 |
546.93 |
| Mar 15 2019 |
22390 |
546.93 |
| Mar 08 2019 |
22308 |
546.93 |
| Mar 01 2019 |
22313 |
546.93 |
| Feb 22 2019 |
22307 |
546.93 |
| Feb 15 2019 |
22308 |
546.93 |
| Feb 08 2019 |
22273 |
546.93 |
| Feb 01 2019 |
22300 |
546.93 |
| Jan 25 2019 |
22315 |
546.93 |
| Jan 18 2019 |
21806 |
546.93 |
| Jan 11 2019 |
22507 |
546.93 |
| Jan 04 2019 |
22651 |
546.93 |
| Dec 28 2018 |
22585 |
546.93 |
| Dec 21 2018 |
22430 |
546.93 |
| Dec 14 2018 |
22576 |
546.93 |
| Dec 07 2018 |
22826 |
546.93 |
| Nov 30 2018 |
23114 |
546.93 |
| Nov 23 2018 |
23366 |
546.93 |
| Nov 16 2018 |
23858 |
546.93 |
| Oct 19 2018 |
22485 |
528.88 |
| Oct 12 2018 |
22348 |
528.88 |
| Oct 05 2018 |
22084 |
528.88 |
| Sep 28 2018 |
23070 |
539.53 |
| Sep 21 2018 |
23121 |
539.53 |
| Sep 14 2018 |
22861 |
539.53 |
| Sep 07 2018 |
22690 |
539.53 |
| Aug 31 2018 |
22480 |
539.53 |
| Aug 24 2018 |
22389 |
539.53 |
| Aug 17 2018 |
22377 |
539.53 |
| Aug 10 2018 |
22392 |
539.53 |
| Aug 03 2018 |
22427 |
539.53 |
| Jul 27 2018 |
22441 |
539.53 |
| Jul 20 2018 |
22464 |
539.53 |
| Jul 13 2018 |
22464 |
539.53 |
| Jul 06 2018 |
22427 |
539.53 |
| Jun 29 2018 |
22492 |
539.53 |
| Jun 22 2018 |
22492 |
539.53 |
| Jun 15 2018 |
22513 |
539.53 |
| Jun 08 2018 |
22546 |
539.53 |
| Jun 01 2018 |
22528 |
539.53 |
| May 25 2018 |
22554 |
539.53 |
| May 18 2018 |
22508 |
539.53 |
| May 11 2018 |
22538 |
539.53 |
| May 04 2018 |
22639 |
539.53 |
| Apr 27 2018 |
22629 |
539.53 |
| Apr 20 2018 |
22689 |
539.53 |
| Apr 13 2018 |
22683 |
539.53 |
| Apr 06 2018 |
22683 |
539.53 |
| Mar 30 2018 |
22682 |
539.53 |
| Mar 23 2018 |
22682 |
539.53 |
| Mar 16 2018 |
22665 |
539.53 |
| Mar 09 2018 |
22665 |
539.53 |
| Mar 02 2018 |
22674 |
539.53 |
| Feb 23 2018 |
22667 |
539.53 |
| Feb 16 2018 |
22685 |
539.53 |
| Feb 09 2018 |
22678 |
539.53 |
| Feb 02 2018 |
22698 |
539.53 |
| Jan 26 2018 |
22731 |
539.53 |
| Jan 19 2018 |
22654 |
539.53 |
| Jan 12 2018 |
22188 |
539.53 |
| Jan 05 2018 |
22403 |
539.53 |
| Dec 29 2017 |
22470 |
539.53 |
| Dec 22 2017 |
22459 |
539.53 |
| Dec 15 2017 |
22459 |
539.53 |
| Dec 08 2017 |
22877 |
539.53 |
| Dec 01 2017 |
23132 |
539.53 |
