| May 04 2024 |
7340 |
557.73 |
| May 03 2024 |
7340 |
557.73 |
| Apr 25 2024 |
7349 |
557.73 |
| Apr 18 2024 |
7349 |
557.73 |
| Apr 11 2024 |
7365 |
557.73 |
| Apr 04 2024 |
7365 |
557.73 |
| Mar 28 2024 |
7365 |
557.73 |
| Mar 21 2024 |
7365 |
557.73 |
| Mar 14 2024 |
7365 |
557.73 |
| Mar 07 2024 |
7365 |
557.73 |
| Feb 29 2024 |
7365 |
557.73 |
| Feb 22 2024 |
7370 |
557.73 |
| Feb 15 2024 |
7376 |
557.73 |
| Feb 08 2024 |
7378 |
557.73 |
| Feb 01 2024 |
7383 |
557.73 |
| Jan 25 2024 |
7378 |
557.73 |
| Jan 18 2024 |
7410 |
557.73 |
| Jan 11 2024 |
7511 |
557.73 |
| Jan 04 2024 |
7530 |
557.73 |
| Dec 28 2023 |
7522 |
557.73 |
| Dec 21 2023 |
7515 |
557.73 |
| Dec 14 2023 |
7560 |
557.73 |
| Dec 07 2023 |
7599 |
557.73 |
| Nov 30 2023 |
7843 |
557.73 |
| Dec 02 2021 |
9183 |
576.25 |
| Nov 25 2021 |
8848 |
558.12 |
| Nov 18 2021 |
9314 |
558.12 |
| Nov 11 2021 |
9645 |
558.12 |
| Nov 04 2021 |
9642 |
558.12 |
| Oct 28 2021 |
9793 |
558.12 |
| Oct 21 2021 |
10018 |
558.12 |
| Oct 14 2021 |
10186 |
558.12 |
| Oct 07 2021 |
9542 |
537.13 |
| Sep 30 2021 |
9433 |
524.04 |
| Sep 23 2021 |
9655 |
524.04 |
| Sep 16 2021 |
9889 |
524.04 |
| Sep 09 2021 |
10064 |
524.04 |
| Sep 02 2021 |
10267 |
524.04 |
| Aug 26 2021 |
10287 |
524.04 |
| Aug 19 2021 |
10310 |
524.04 |
| Aug 12 2021 |
10330 |
524.04 |
| Aug 05 2021 |
10346 |
524.04 |
| Jul 29 2021 |
10352 |
524.04 |
| Jun 03 2021 |
10109 |
524.04 |
| Dec 04 2020 |
9673 |
576.25 |
| Nov 27 2020 |
9472 |
558.12 |
| Nov 20 2020 |
11548 |
558.12 |
| Nov 13 2020 |
12966 |
558.12 |
| Nov 06 2020 |
14141 |
558.12 |
| Oct 30 2020 |
15320 |
558.12 |
| Oct 23 2020 |
16611 |
558.12 |
| Oct 16 2020 |
17635 |
558.12 |
| Oct 09 2020 |
17243 |
537.13 |
| Oct 02 2020 |
17104 |
524.04 |
| Sep 25 2020 |
17531 |
524.04 |
| Sep 18 2020 |
17989 |
524.04 |
| Sep 11 2020 |
18336 |
524.04 |
| Sep 04 2020 |
18712 |
524.04 |
| Aug 28 2020 |
18882 |
524.04 |
| Aug 21 2020 |
18943 |
524.04 |
| Aug 14 2020 |
18961 |
524.04 |
| Aug 07 2020 |
19105 |
524.04 |
| Jul 31 2020 |
19197 |
524.04 |
| Jul 24 2020 |
19197 |
524.04 |
| Jul 17 2020 |
19228 |
524.04 |
| Jul 10 2020 |
19265 |
524.04 |
| Jul 03 2020 |
19337 |
524.04 |
| Jun 26 2020 |
19337 |
524.04 |
| Jun 19 2020 |
19337 |
524.04 |
| Jun 12 2020 |
19345 |
524.04 |
| Jun 05 2020 |
19380 |
524.04 |
| May 29 2020 |
19407 |
524.04 |
| May 22 2020 |
19453 |
524.04 |
| May 15 2020 |
19453 |
524.04 |
| May 08 2020 |
19460 |
524.04 |
| May 01 2020 |
19472 |
524.04 |
| Apr 24 2020 |
19531 |
524.04 |
| Apr 17 2020 |
19532 |
524.04 |
| Apr 10 2020 |
19532 |
524.04 |
| Apr 03 2020 |
19532 |
524.04 |
| Mar 27 2020 |
19532 |
524.04 |
| Mar 20 2020 |
19546 |
524.04 |
| Mar 13 2020 |
19546 |
524.04 |
| Mar 06 2020 |
19546 |
524.04 |
| Feb 28 2020 |
19525 |
524.04 |
| Feb 21 2020 |
19588 |
524.04 |
| Feb 14 2020 |
19598 |
524.04 |
| Feb 07 2020 |
19626 |
524.04 |
| Jan 31 2020 |
19645 |
524.04 |
| Jan 24 2020 |
19226 |
524.04 |
| Jan 17 2020 |
19281 |
524.04 |
| Jan 10 2020 |
20001 |
524.04 |
| Jan 03 2020 |
19863 |
524.04 |
| Dec 27 2019 |
19897 |
524.04 |
| Dec 20 2019 |
19937 |
524.04 |
| Dec 13 2019 |
20037 |
524.04 |
| Dec 06 2019 |
18562 |
506.64 |
| Nov 29 2019 |
17508 |
489.96 |
| Nov 22 2019 |
17591 |
489.96 |
| Nov 15 2019 |
17767 |
489.96 |
| Nov 08 2019 |
18009 |
489.96 |
| Nov 01 2019 |
18096 |
489.96 |
| Oct 25 2019 |
18082 |
489.96 |
| Oct 18 2019 |
17677 |
489.96 |
| Oct 11 2019 |
17447 |
484.79 |
| Aug 30 2019 |
31130 |
722.16 |
| Aug 23 2019 |
31141 |
722.16 |
| Aug 16 2019 |
30824 |
722.16 |
| Aug 09 2019 |
30824 |
722.16 |
| Aug 02 2019 |
30839 |
722.16 |
| Jul 26 2019 |
30862 |
722.16 |
| Jul 19 2019 |
30878 |
722.16 |
| Jul 12 2019 |
30936 |
722.16 |
| Jul 05 2019 |
30950 |
722.16 |
| Jun 28 2019 |
31022 |
722.16 |
| Jun 21 2019 |
31056 |
722.16 |
| Jun 14 2019 |
31046 |
722.16 |
| Jun 07 2019 |
31005 |
722.16 |
| May 31 2019 |
31045 |
722.16 |
| May 24 2019 |
31044 |
722.16 |
| May 17 2019 |
31094 |
722.16 |
| May 10 2019 |
31084 |
722.16 |
| May 03 2019 |
31118 |
722.16 |
| Apr 26 2019 |
31111 |
722.16 |
| Apr 19 2019 |
31126 |
722.16 |
| Apr 12 2019 |
31140 |
722.16 |
| Apr 05 2019 |
31140 |
722.16 |
| Mar 29 2019 |
31141 |
722.16 |
| Mar 22 2019 |
31120 |
722.16 |
| Mar 15 2019 |
31132 |
722.16 |
| Mar 08 2019 |
31016 |
722.16 |
| Mar 01 2019 |
31023 |
722.16 |
| Feb 22 2019 |
31013 |
722.16 |
| Feb 15 2019 |
31021 |
722.16 |
| Feb 08 2019 |
30976 |
722.16 |
| Feb 01 2019 |
31003 |
722.16 |
| Jan 25 2019 |
31016 |
722.16 |
| Jan 18 2019 |
30481 |
722.16 |
| Jan 11 2019 |
31244 |
722.16 |
| Jan 04 2019 |
31433 |
722.16 |
| Dec 28 2018 |
31331 |
722.16 |
| Dec 21 2018 |
31111 |
722.16 |
| Dec 14 2018 |
31390 |
722.16 |
| Dec 07 2018 |
31803 |
722.16 |
| Nov 30 2018 |
31284 |
679.29 |
| Nov 23 2018 |
30911 |
660.95 |
| Nov 16 2018 |
31692 |
660.95 |
| Nov 09 2018 |
31963 |
660.95 |
| Nov 02 2018 |
32246 |
660.95 |
| Oct 26 2018 |
32156 |
660.95 |
| Oct 19 2018 |
32369 |
660.95 |
| Oct 12 2018 |
32158 |
660.95 |
| Oct 05 2018 |
31923 |
660.95 |
| Sep 28 2018 |
32051 |
660.95 |
| Sep 21 2018 |
32184 |
660.95 |
| Sep 14 2018 |
31718 |
660.95 |
| Sep 07 2018 |
31442 |
660.95 |
| Aug 31 2018 |
29460 |
630.34 |
| Aug 24 2018 |
29366 |
630.34 |
| Aug 17 2018 |
29356 |
630.34 |
| Aug 10 2018 |
29374 |
630.34 |
| Aug 03 2018 |
29409 |
630.34 |
| Jul 27 2018 |
29427 |
630.34 |
| Jul 20 2018 |
29456 |
630.34 |
| Jul 13 2018 |
29459 |
630.34 |
| Jul 06 2018 |
29432 |
630.34 |
| Jun 29 2018 |
29517 |
630.34 |
| Jun 22 2018 |
29517 |
630.34 |
| Jun 15 2018 |
29540 |
630.34 |
| Jun 08 2018 |
29580 |
630.34 |
| Jun 01 2018 |
29555 |
630.34 |
| May 25 2018 |
29590 |
630.34 |
| May 18 2018 |
29531 |
630.34 |
| May 11 2018 |
29561 |
630.34 |
| May 04 2018 |
29686 |
630.34 |
| Apr 27 2018 |
29671 |
630.34 |
| Apr 20 2018 |
29740 |
630.34 |
| Apr 13 2018 |
29729 |
630.34 |
| Apr 06 2018 |
29729 |
630.34 |
| Mar 30 2018 |
29727 |
630.34 |
| Mar 23 2018 |
29727 |
630.34 |
| Mar 16 2018 |
29709 |
630.34 |
| Mar 09 2018 |
29709 |
630.34 |
| Mar 02 2018 |
29717 |
630.34 |
| Feb 23 2018 |
29710 |
630.34 |
| Feb 16 2018 |
29727 |
630.34 |
| Feb 09 2018 |
29716 |
630.34 |
| Feb 02 2018 |
29742 |
630.34 |
| Jan 26 2018 |
29773 |
630.34 |
| Jan 19 2018 |
29657 |
630.34 |
| Jan 12 2018 |
29179 |
630.34 |
| Jan 05 2018 |
29352 |
630.34 |
| Dec 29 2017 |
29448 |
630.34 |
| Dec 22 2017 |
29436 |
630.34 |
| Dec 15 2017 |
29467 |
630.34 |
| Dec 08 2017 |
29924 |
630.34 |
| Dec 01 2017 |
29847 |
624.27 |
