| Nov 15 2019 |
11249 |
421.18 |
| Nov 08 2019 |
11372 |
421.18 |
| Nov 01 2019 |
11370 |
421.18 |
| Oct 25 2019 |
11314 |
421.18 |
| Oct 18 2019 |
11044 |
421.18 |
| Oct 11 2019 |
11168 |
421.18 |
| Oct 04 2019 |
11257 |
421.18 |
| Sep 27 2019 |
11223 |
421.18 |
| Sep 20 2019 |
11095 |
421.18 |
| Sep 13 2019 |
12579 |
436.58 |
| Sep 06 2019 |
12302 |
436.58 |
| Aug 30 2019 |
12351 |
436.58 |
| Aug 23 2019 |
12369 |
436.58 |
| Aug 16 2019 |
12282 |
436.58 |
| Aug 09 2019 |
12282 |
436.58 |
| Aug 02 2019 |
12289 |
436.58 |
| Jul 26 2019 |
12292 |
436.58 |
| Jul 19 2019 |
12307 |
436.58 |
| Jul 12 2019 |
12334 |
436.58 |
| Jul 05 2019 |
12344 |
436.58 |
| Jun 28 2019 |
12366 |
436.58 |
| Jun 21 2019 |
12388 |
436.58 |
| Jun 14 2019 |
12380 |
436.58 |
| Jun 07 2019 |
12367 |
436.58 |
| May 31 2019 |
12389 |
436.58 |
| May 24 2019 |
12389 |
436.58 |
| May 17 2019 |
12413 |
436.58 |
| May 10 2019 |
12409 |
436.58 |
| May 03 2019 |
12415 |
436.58 |
| Apr 26 2019 |
12408 |
436.58 |
| Apr 19 2019 |
12408 |
436.58 |
| Apr 12 2019 |
12410 |
436.58 |
| Apr 05 2019 |
12410 |
436.58 |
| Mar 29 2019 |
12411 |
436.58 |
| Mar 22 2019 |
12406 |
436.58 |
| Mar 15 2019 |
12413 |
436.58 |
| Mar 08 2019 |
12358 |
436.58 |
| Mar 01 2019 |
12362 |
436.58 |
| Feb 22 2019 |
12356 |
436.58 |
| Feb 15 2019 |
12376 |
436.58 |
| Feb 08 2019 |
12365 |
436.58 |
| Feb 01 2019 |
12386 |
436.58 |
| Jan 25 2019 |
12385 |
436.58 |
| Jan 18 2019 |
11987 |
436.58 |
| Jan 11 2019 |
12528 |
436.58 |
| Jan 04 2019 |
12603 |
436.58 |
| Dec 28 2018 |
12601 |
436.58 |
| Dec 21 2018 |
12522 |
436.58 |
| Dec 14 2018 |
12566 |
436.58 |
| Dec 07 2018 |
12707 |
436.58 |
| Nov 30 2018 |
12882 |
436.58 |
| Nov 23 2018 |
13774 |
444.27 |
| Nov 16 2018 |
13467 |
439.18 |
| Nov 09 2018 |
13479 |
439.18 |
| Nov 02 2018 |
13526 |
439.18 |
| Oct 26 2018 |
13299 |
439.18 |
| Oct 19 2018 |
13326 |
439.18 |
| Oct 12 2018 |
13195 |
439.18 |
| Oct 05 2018 |
12925 |
439.18 |
| Sep 28 2018 |
12965 |
439.18 |
| Sep 21 2018 |
12933 |
439.18 |
| Sep 14 2018 |
11782 |
429.01 |
| Sep 07 2018 |
11743 |
429.01 |
| Aug 31 2018 |
11670 |
429.01 |
| Aug 24 2018 |
11622 |
429.01 |
| Aug 17 2018 |
11610 |
429.01 |
| Aug 10 2018 |
11617 |
429.01 |
| Aug 03 2018 |
11638 |
429.01 |
| Jul 27 2018 |
11644 |
429.01 |
| Jul 20 2018 |
11659 |
429.01 |
| Jul 13 2018 |
11658 |
429.01 |
| Jul 06 2018 |
11639 |
429.01 |
| Jun 29 2018 |
11693 |
429.01 |
| Jun 22 2018 |
11693 |
429.01 |
| Jun 15 2018 |
11712 |
429.01 |
| Jun 08 2018 |
11731 |
429.01 |
| Jun 01 2018 |
11725 |
429.01 |
| May 25 2018 |
11739 |
429.01 |
| May 18 2018 |
11718 |
429.01 |
| May 11 2018 |
11739 |
429.01 |
| May 04 2018 |
11791 |
429.01 |
| Apr 27 2018 |
11788 |
429.01 |
| Apr 20 2018 |
11827 |
429.01 |
| Apr 13 2018 |
11824 |
429.01 |
| Apr 06 2018 |
11824 |
429.01 |
| Mar 30 2018 |
11824 |
429.01 |
| Mar 23 2018 |
11824 |
429.01 |
| Mar 16 2018 |
11812 |
429.01 |
| Mar 09 2018 |
11812 |
429.01 |
| Mar 02 2018 |
11816 |
429.01 |
| Feb 23 2018 |
11816 |
429.01 |
| Feb 16 2018 |
11829 |
429.01 |
| Feb 09 2018 |
11817 |
429.01 |
| Feb 02 2018 |
11842 |
429.01 |
| Jan 26 2018 |
11874 |
429.01 |
| Jan 19 2018 |
11840 |
429.01 |
| Jan 12 2018 |
11479 |
429.01 |
| Jan 05 2018 |
11729 |
429.01 |
| Dec 29 2017 |
11748 |
429.01 |
| Dec 22 2017 |
11740 |
429.01 |
| Dec 15 2017 |
11706 |
429.01 |
| Dec 08 2017 |
11976 |
429.01 |
| Dec 01 2017 |
12116 |
429.01 |
