| Nov 16 2018 |
32068 |
669.84 |
| Nov 09 2018 |
32330 |
669.84 |
| Nov 02 2018 |
32626 |
669.84 |
| Oct 26 2018 |
32543 |
669.84 |
| Oct 19 2018 |
32770 |
669.84 |
| Oct 12 2018 |
32556 |
669.84 |
| Oct 05 2018 |
32334 |
669.84 |
| Sep 28 2018 |
32446 |
669.84 |
| Sep 21 2018 |
32578 |
669.84 |
| Sep 14 2018 |
32090 |
669.84 |
| Sep 07 2018 |
31816 |
669.84 |
| Aug 31 2018 |
31496 |
669.84 |
| Aug 24 2018 |
31399 |
669.84 |
| Aug 17 2018 |
31393 |
669.84 |
| Aug 10 2018 |
31414 |
669.84 |
| Aug 03 2018 |
31450 |
669.84 |
| Jul 27 2018 |
31467 |
669.84 |
| Jul 20 2018 |
31499 |
669.84 |
| Jul 13 2018 |
31501 |
669.84 |
| Jul 06 2018 |
31477 |
669.84 |
| Jun 29 2018 |
31564 |
669.84 |
| Jun 22 2018 |
31564 |
669.84 |
| Jun 15 2018 |
31583 |
669.84 |
| Jun 08 2018 |
31627 |
669.84 |
| Jun 01 2018 |
31602 |
669.84 |
| May 25 2018 |
31639 |
669.84 |
| May 18 2018 |
31576 |
669.84 |
| May 11 2018 |
31606 |
669.84 |
| May 04 2018 |
31729 |
669.84 |
| Apr 27 2018 |
31714 |
669.84 |
| Apr 20 2018 |
31784 |
669.84 |
| Apr 13 2018 |
31775 |
669.84 |
| Apr 06 2018 |
31775 |
669.84 |
| Mar 30 2018 |
31773 |
669.84 |
| Mar 23 2018 |
31773 |
669.84 |
| Mar 16 2018 |
31754 |
669.84 |
| Mar 09 2018 |
31754 |
669.84 |
| Mar 02 2018 |
31762 |
669.84 |
| Feb 23 2018 |
31755 |
669.84 |
| Feb 16 2018 |
31773 |
669.84 |
| Feb 09 2018 |
31762 |
669.84 |
| Feb 02 2018 |
31790 |
669.84 |
| Jan 26 2018 |
31822 |
669.84 |
| Jan 19 2018 |
31702 |
669.84 |
| Jan 12 2018 |
31223 |
669.84 |
| Jan 05 2018 |
31388 |
669.84 |
| Dec 29 2017 |
31496 |
669.84 |
| Dec 22 2017 |
31485 |
669.84 |
| Dec 15 2017 |
31517 |
669.84 |
| Dec 08 2017 |
31974 |
669.84 |
| Dec 01 2017 |
32327 |
669.84 |
| Nov 24 2017 |
32336 |
669.84 |
