| Sep 29 2017 |
30303 |
617.57 |
| Sep 22 2017 |
30120 |
617.57 |
| Sep 15 2017 |
30075 |
617.57 |
| Sep 08 2017 |
29702 |
617.57 |
| Sep 01 2017 |
29731 |
617.57 |
| Aug 25 2017 |
29713 |
617.57 |
| Aug 18 2017 |
29743 |
617.57 |
| Aug 11 2017 |
29579 |
617.57 |
| Aug 04 2017 |
29610 |
617.57 |
| Jul 28 2017 |
29607 |
617.57 |
| Jul 21 2017 |
29642 |
617.57 |
| Jul 14 2017 |
29641 |
617.57 |
| Jul 07 2017 |
29634 |
617.57 |
| Jun 30 2017 |
29643 |
617.57 |
| Jun 23 2017 |
29641 |
617.57 |
| Jun 16 2017 |
29650 |
617.57 |
| Jun 09 2017 |
29621 |
617.57 |
| Jun 02 2017 |
29626 |
617.57 |
| May 26 2017 |
29399 |
617.57 |
| May 19 2017 |
29447 |
617.57 |
| May 12 2017 |
29384 |
617.57 |
| May 05 2017 |
29263 |
617.57 |
| Apr 28 2017 |
29219 |
617.57 |
| Apr 21 2017 |
29191 |
617.57 |
| Apr 14 2017 |
29240 |
617.57 |
| Apr 07 2017 |
29241 |
617.57 |
| Mar 31 2017 |
29240 |
617.57 |
| Mar 24 2017 |
29242 |
617.57 |
| Mar 17 2017 |
29238 |
617.57 |
| Mar 10 2017 |
29257 |
617.57 |
| Mar 03 2017 |
29257 |
617.57 |
| Feb 24 2017 |
29261 |
617.57 |
| Feb 17 2017 |
29280 |
617.57 |
| Feb 10 2017 |
29307 |
617.57 |
| Feb 03 2017 |
29303 |
617.57 |
| Jan 27 2017 |
29261 |
617.57 |
| Jan 20 2017 |
29276 |
617.57 |
| Jan 13 2017 |
29319 |
617.57 |
| Jan 06 2017 |
29667 |
617.57 |
| Dec 30 2016 |
29758 |
617.57 |
| Dec 23 2016 |
29750 |
617.57 |
| Dec 16 2016 |
29793 |
617.57 |
| Dec 09 2016 |
30019 |
617.57 |
| Dec 02 2016 |
30720 |
617.57 |
| Nov 25 2016 |
30610 |
617.57 |
| Nov 18 2016 |
31210 |
617.57 |
| Nov 11 2016 |
31769 |
617.57 |
| Nov 04 2016 |
31998 |
617.57 |
| Oct 28 2016 |
32025 |
617.57 |
| Oct 21 2016 |
32171 |
617.57 |
| Oct 14 2016 |
32300 |
617.57 |
| Oct 07 2016 |
32120 |
617.57 |
| Oct 21 2011 |
17374 |
523.11 |
| Oct 14 2011 |
17230 |
523.11 |
| Oct 07 2011 |
18554 |
545.23 |
| Sep 30 2011 |
18378 |
545.26 |
| Sep 27 2011 |
17921 |
545.27 |
| Sep 23 2011 |
17817 |
545.29 |
| Sep 16 2011 |
17220 |
545.31 |
| Sep 09 2011 |
16750 |
545.34 |
| Jan 13 2011 |
16514 |
545.72 |
| Dec 28 2010 |
16728 |
545.73 |
| Dec 14 2010 |
16555 |
545.74 |
| Dec 03 2010 |
16725 |
545.74 |
| Nov 26 2010 |
16737 |
545.75 |
| Nov 19 2010 |
16411 |
540.9 |
| Nov 12 2010 |
15946 |
539.14 |
| Nov 04 2010 |
15661 |
532.35 |
| Oct 28 2010 |
15222 |
532.48 |
| Oct 22 2010 |
16247 |
550.54 |
| Oct 14 2010 |
16100 |
551.82 |
| Oct 05 2010 |
15471 |
560.2 |
| Sep 29 2010 |
15837 |
560.2 |
| Sep 24 2010 |
15192 |
560.2 |
| Sep 17 2010 |
14536 |
560.2 |
| Sep 10 2010 |
14244 |
560.2 |
| Aug 15 2010 |
11210 |
542.92 |
| Jan 29 2010 |
14211 |
560.2 |
| Jan 15 2010 |
14152 |
560.2 |
| Jan 08 2010 |
14008 |
560.2 |
| Dec 18 2009 |
13560 |
560.2 |
| Dec 09 2009 |
13374 |
560.2 |
| Dec 04 2009 |
13029 |
560.2 |
| Nov 27 2009 |
12897 |
560.2 |
| Nov 20 2009 |
12969 |
571.76 |
| Nov 13 2009 |
12879 |
586.31 |
| Nov 06 2009 |
13172 |
597.81 |
| Oct 30 2009 |
13520 |
557.65 |
| Oct 23 2009 |
13049 |
557.65 |
| Oct 16 2009 |
12755 |
556.82 |
| Oct 09 2009 |
11339 |
532.66 |
| Oct 02 2009 |
11882 |
553.04 |
| Sep 25 2009 |
11256 |
553.04 |
| Sep 18 2009 |
11009 |
553.04 |
| Sep 11 2009 |
10891 |
553.04 |
| Jan 30 2009 |
10747 |
553.64 |
| Jan 09 2009 |
9813 |
553.64 |
| Dec 18 2008 |
9584 |
553.64 |
| Dec 12 2008 |
9566 |
553.64 |
| Dec 05 2008 |
9595 |
553.64 |
| Nov 28 2008 |
9332 |
553.9 |
| Nov 21 2008 |
9281 |
553.9 |
| Nov 14 2008 |
9229 |
559.87 |
| Nov 07 2008 |
9714 |
577.73 |
| Oct 31 2008 |
9091 |
577.73 |
| Oct 24 2008 |
9737 |
614.15 |
| Oct 17 2008 |
8783 |
614.15 |
| Oct 10 2008 |
8482 |
614.15 |
