| May 10 2024 |
6581 |
525.39 |
| May 03 2024 |
6582 |
525.39 |
| Apr 25 2024 |
6593 |
525.39 |
| Apr 18 2024 |
6593 |
525.39 |
| Apr 11 2024 |
6607 |
525.39 |
| Apr 04 2024 |
6607 |
525.39 |
| Mar 28 2024 |
6607 |
525.39 |
| Mar 21 2024 |
6607 |
525.39 |
| Mar 14 2024 |
6607 |
525.39 |
| Mar 07 2024 |
6607 |
525.39 |
| Feb 29 2024 |
6607 |
525.39 |
| Feb 22 2024 |
6611 |
525.39 |
| Feb 15 2024 |
6616 |
525.39 |
| Feb 08 2024 |
6618 |
525.39 |
| Feb 01 2024 |
6623 |
525.39 |
| Jan 25 2024 |
6616 |
525.39 |
| Jan 18 2024 |
6648 |
525.39 |
| Jan 11 2024 |
6747 |
525.39 |
| Jan 04 2024 |
6768 |
525.39 |
| Dec 28 2023 |
6761 |
525.39 |
| Dec 21 2023 |
6752 |
525.39 |
| Dec 14 2023 |
6793 |
525.39 |
| Dec 07 2023 |
6826 |
525.39 |
| Nov 30 2023 |
7039 |
525.39 |
| Nov 23 2023 |
7060 |
525.39 |
| Dec 22 2022 |
8108 |
514.41 |
| Dec 15 2022 |
8035 |
514.41 |
| Dec 08 2022 |
8068 |
514.41 |
| Dec 01 2022 |
7975 |
514.41 |
| Nov 24 2022 |
7966 |
514.41 |
| Nov 17 2022 |
7867 |
514.41 |
| Nov 10 2022 |
7848 |
514.41 |
| Nov 03 2022 |
7684 |
514.41 |
| Oct 27 2022 |
7392 |
514.41 |
| Oct 20 2022 |
7424 |
514.41 |
| Oct 13 2022 |
7383 |
514.41 |
| Oct 06 2022 |
7031 |
514.41 |
| Sep 29 2022 |
6813 |
514.41 |
| Sep 22 2022 |
6751 |
514.41 |
| Sep 15 2022 |
6660 |
514.41 |
| Sep 08 2022 |
6509 |
514.41 |
| Sep 01 2022 |
6500 |
514.41 |
| Aug 25 2022 |
6476 |
514.41 |
| Aug 18 2022 |
6473 |
514.41 |
| Aug 11 2022 |
6471 |
514.41 |
| Aug 04 2022 |
6444 |
514.41 |
| Jul 28 2022 |
6444 |
514.41 |
| Jul 21 2022 |
6444 |
514.41 |
| Jul 14 2022 |
6444 |
514.41 |
| Jul 07 2022 |
6444 |
514.41 |
| Jun 30 2022 |
6444 |
514.41 |
| Jun 23 2022 |
6454 |
514.41 |
| Jun 16 2022 |
6454 |
514.41 |
| Jun 09 2022 |
6457 |
514.41 |
| Jun 02 2022 |
6457 |
514.41 |
| May 26 2022 |
6452 |
514.41 |
| May 19 2022 |
6452 |
514.41 |
| May 12 2022 |
6452 |
514.41 |
| May 05 2022 |
6451 |
514.41 |
| Apr 28 2022 |
6450 |
514.41 |
| Apr 21 2022 |
6450 |
514.41 |
| Apr 14 2022 |
6450 |
514.41 |
| Apr 07 2022 |
6450 |
514.41 |
| Mar 31 2022 |
6450 |
514.41 |
| Mar 24 2022 |
6451 |
514.41 |
| Mar 17 2022 |
6436 |
514.41 |
| Mar 10 2022 |
6436 |
514.41 |
| Mar 03 2022 |
6436 |
514.41 |
| Feb 24 2022 |
6423 |
514.41 |
| Feb 17 2022 |
6437 |
514.41 |
| Feb 10 2022 |
6445 |
514.41 |
| Feb 03 2022 |
6442 |
514.41 |
| Jan 27 2022 |
6451 |
514.41 |
| Jan 20 2022 |
6330 |
514.41 |
| Jan 13 2022 |
6334 |
514.41 |
| Jan 06 2022 |
6783 |
514.41 |
| Dec 30 2021 |
6789 |
514.41 |
| Dec 23 2021 |
6800 |
514.41 |
| Dec 16 2021 |
6965 |
514.41 |
| Dec 09 2021 |
7226 |
514.41 |
| Dec 02 2021 |
7437 |
514.41 |
| Nov 25 2021 |
7536 |
514.41 |
| Nov 18 2021 |
7936 |
514.41 |
| Oct 07 2021 |
8361 |
519.12 |
| Sep 30 2021 |
8254 |
519.12 |
| Sep 23 2021 |
7968 |
519.12 |
| Sep 16 2021 |
8154 |
530.05 |
| Sep 09 2021 |
10791 |
551.03 |
| Sep 02 2021 |
10777 |
541.65 |
| Aug 26 2021 |
10803 |
541.65 |
| Aug 19 2021 |
10829 |
541.65 |
| Aug 12 2021 |
10849 |
541.65 |
| Aug 05 2021 |
10868 |
541.65 |
| Jul 29 2021 |
10874 |
541.65 |
| Jun 03 2021 |
10629 |
541.65 |
| Oct 09 2020 |
16144 |
519.12 |
| Oct 02 2020 |
16769 |
519.12 |
| Sep 25 2020 |
17197 |
519.12 |
| Sep 18 2020 |
18408 |
530.05 |
| Sep 11 2020 |
20219 |
551.03 |
| Sep 04 2020 |
19996 |
541.65 |
| Aug 28 2020 |
20183 |
541.65 |
| Aug 21 2020 |
20250 |
541.65 |
| Aug 14 2020 |
20273 |
541.65 |
| Aug 07 2020 |
20427 |
541.65 |
| Jul 31 2020 |
20524 |
541.65 |
| Jul 24 2020 |
20524 |
541.65 |
| Jul 17 2020 |
20555 |
541.65 |
| Jul 10 2020 |
20591 |
541.65 |
| Jul 03 2020 |
20670 |
541.65 |
| Jun 26 2020 |
20670 |
541.65 |
| Jun 19 2020 |
20670 |
541.65 |
| Jun 12 2020 |
20682 |
541.65 |
| Jun 05 2020 |
20716 |
541.65 |
| May 29 2020 |
20745 |
541.65 |
| May 22 2020 |
20790 |
541.65 |
| May 15 2020 |
20790 |
541.65 |
| May 08 2020 |
20802 |
541.65 |
| May 01 2020 |
20810 |
541.65 |
| Apr 24 2020 |
20874 |
541.65 |
| Apr 17 2020 |
20875 |
541.65 |
| Apr 10 2020 |
20875 |
541.65 |
| Apr 03 2020 |
20875 |
541.65 |
| Mar 27 2020 |
20875 |
541.65 |
| Mar 20 2020 |
20890 |
541.65 |
| Mar 13 2020 |
20890 |
541.65 |
| Mar 06 2020 |
20890 |
541.65 |
| Feb 28 2020 |
20873 |
541.65 |
| Feb 21 2020 |
20931 |
541.65 |
| Feb 14 2020 |
20942 |
541.65 |
| Feb 07 2020 |
20963 |
541.65 |
| Jan 31 2020 |
20985 |
541.65 |
| Jan 24 2020 |
20573 |
541.65 |
| Jan 17 2020 |
20623 |
541.65 |
| Jan 10 2020 |
21360 |
541.65 |
| Jan 03 2020 |
21226 |
541.65 |
| Dec 27 2019 |
21245 |
541.65 |
| Dec 20 2019 |
21284 |
541.65 |
| Dec 13 2019 |
21366 |
541.65 |
| Dec 06 2019 |
21292 |
541.65 |
| Nov 29 2019 |
21810 |
541.65 |
| Nov 22 2019 |
21945 |
541.65 |
| Nov 15 2019 |
21697 |
536.11 |
| Nov 08 2019 |
22029 |
536.11 |
| Nov 01 2019 |
22137 |
536.11 |
| Oct 25 2019 |
22229 |
536.11 |
| Oct 18 2019 |
22194 |
540.36 |
| Oct 11 2019 |
22883 |
545.02 |
| Oct 04 2019 |
22984 |
545.02 |
| Sep 27 2019 |
21722 |
531.19 |
| Sep 20 2019 |
22357 |
541.59 |
| Sep 13 2019 |
21169 |
528.74 |
| Sep 06 2019 |
21093 |
533.58 |
| Aug 30 2019 |
21180 |
533.58 |
| Aug 23 2019 |
21214 |
533.58 |
| Aug 16 2019 |
21025 |
533.58 |
| Aug 09 2019 |
21025 |
533.58 |
| Aug 02 2019 |
21038 |
533.58 |
| Jul 26 2019 |
21051 |
533.58 |
| Jul 19 2019 |
21068 |
533.58 |
| Jul 12 2019 |
21112 |
533.58 |
| Jul 05 2019 |
21124 |
533.58 |
| Jun 28 2019 |
21173 |
533.58 |
| Jun 21 2019 |
21201 |
533.58 |
| Jun 14 2019 |
21198 |
533.58 |
| Jun 07 2019 |
21177 |
533.58 |
| May 31 2019 |
21215 |
533.58 |
| May 24 2019 |
21227 |
533.58 |
| May 17 2019 |
21262 |
533.58 |
| May 10 2019 |
21251 |
533.58 |
| May 03 2019 |
21266 |
533.58 |
| Apr 26 2019 |
21259 |
533.58 |
| Apr 19 2019 |
21261 |
533.58 |
| Apr 12 2019 |
21268 |
533.58 |
| Apr 05 2019 |
21268 |
533.58 |
| Mar 29 2019 |
21269 |
533.58 |
| Mar 22 2019 |
21257 |
533.58 |
| Mar 15 2019 |
21265 |
533.58 |
| Mar 08 2019 |
21181 |
533.58 |
| Mar 01 2019 |
21184 |
533.58 |
| Feb 22 2019 |
21176 |
533.58 |
| Feb 15 2019 |
21185 |
533.58 |
| Feb 08 2019 |
21148 |
533.58 |
| Feb 01 2019 |
21176 |
533.58 |
| Jan 25 2019 |
21190 |
533.58 |
| Jan 18 2019 |
20691 |
533.58 |
| Jan 11 2019 |
21366 |
533.58 |
| Jan 04 2019 |
21506 |
533.58 |
| Dec 28 2018 |
21453 |
533.58 |
| Dec 21 2018 |
21310 |
533.58 |
| Dec 14 2018 |
21444 |
533.58 |
| Dec 07 2018 |
21671 |
533.58 |
| Nov 30 2018 |
21978 |
533.58 |
| Nov 23 2018 |
22206 |
533.58 |
| Nov 16 2018 |
22989 |
537.32 |
| Nov 09 2018 |
23148 |
537.32 |
| Nov 02 2018 |
23291 |
537.32 |
| Oct 26 2018 |
23076 |
537.32 |
| Oct 19 2018 |
23197 |
537.32 |
| Oct 12 2018 |
22321 |
528.55 |
| Oct 05 2018 |
22054 |
528.55 |
| Sep 28 2018 |
22338 |
530.9 |
| Sep 21 2018 |
22361 |
530.9 |
| Sep 14 2018 |
21917 |
528.95 |
| Sep 07 2018 |
21795 |
528.95 |
| Aug 31 2018 |
21594 |
528.95 |
| Aug 24 2018 |
21510 |
528.95 |
| Aug 17 2018 |
21500 |
528.95 |
| Aug 10 2018 |
21515 |
528.95 |
| Aug 03 2018 |
21549 |
528.95 |
| Jul 27 2018 |
21564 |
528.95 |
| Jul 20 2018 |
21586 |
528.95 |
| Jul 13 2018 |
21587 |
528.95 |
| Jul 06 2018 |
21544 |
528.95 |
| Jun 29 2018 |
21610 |
528.95 |
| Jun 22 2018 |
21610 |
528.95 |
| Jun 15 2018 |
21632 |
528.95 |
| Jun 08 2018 |
21666 |
528.95 |
| Jun 01 2018 |
21649 |
528.95 |
| May 25 2018 |
21673 |
528.95 |
| May 18 2018 |
21629 |
528.95 |
| May 11 2018 |
21658 |
528.95 |
| May 04 2018 |
21755 |
528.95 |
| Apr 27 2018 |
21745 |
528.95 |
| Apr 20 2018 |
21804 |
528.95 |
| Apr 13 2018 |
21796 |
528.95 |
| Apr 06 2018 |
21796 |
528.95 |
| Mar 30 2018 |
21797 |
528.95 |
| Mar 23 2018 |
21797 |
528.95 |
| Mar 16 2018 |
21779 |
528.95 |
| Mar 09 2018 |
21779 |
528.95 |
| Mar 02 2018 |
21787 |
528.95 |
| Feb 23 2018 |
21783 |
528.95 |
| Feb 16 2018 |
21801 |
528.95 |
| Feb 09 2018 |
21795 |
528.95 |
| Feb 02 2018 |
21814 |
528.95 |
| Jan 26 2018 |
21849 |
528.95 |
| Jan 19 2018 |
21771 |
528.95 |
| Jan 12 2018 |
21321 |
528.95 |
| Jan 05 2018 |
21530 |
528.95 |
| Dec 29 2017 |
21589 |
528.95 |
| Dec 22 2017 |
21578 |
528.95 |
| Dec 15 2017 |
21578 |
528.95 |
| Dec 08 2017 |
21986 |
528.95 |
| Dec 01 2017 |
22234 |
528.95 |
| Nov 24 2017 |
22250 |
528.95 |
