| Nov 16 2023 |
2236 |
734.81 |
| Nov 09 2023 |
2228 |
734.81 |
| Nov 02 2023 |
2164 |
734.81 |
| Oct 26 2023 |
2206 |
734.81 |
| Oct 19 2023 |
2317 |
734.81 |
| Oct 12 2023 |
2285 |
734.81 |
| Oct 05 2023 |
2274 |
734.81 |
| Sep 28 2023 |
2174 |
734.81 |
| Sep 21 2023 |
2152 |
734.81 |
| Sep 14 2023 |
2184 |
734.81 |
| Sep 07 2023 |
2101 |
734.81 |
| Aug 31 2023 |
2075 |
734.81 |
| Aug 24 2023 |
2070 |
734.81 |
| Aug 17 2023 |
2073 |
734.81 |
| Aug 10 2023 |
2074 |
734.81 |
| Aug 03 2023 |
2076 |
734.81 |
| Jul 27 2023 |
2074 |
734.81 |
| Jul 20 2023 |
2038 |
734.81 |
| Jul 13 2023 |
2038 |
734.81 |
| Jul 06 2023 |
2034 |
734.81 |
| Jun 29 2023 |
2026 |
734.81 |
| Jun 22 2023 |
2026 |
734.81 |
| Jun 15 2023 |
2026 |
734.81 |
| Jun 08 2023 |
2025 |
734.81 |
| Jun 01 2023 |
2025 |
734.81 |
| May 25 2023 |
2021 |
734.81 |
| May 18 2023 |
2021 |
734.81 |
| May 11 2023 |
2021 |
734.81 |
| May 04 2023 |
2016 |
734.81 |
| Apr 27 2023 |
2016 |
734.81 |
| Apr 20 2023 |
2016 |
734.81 |
| Apr 13 2023 |
2017 |
734.81 |
| Apr 06 2023 |
2017 |
734.81 |
| Mar 30 2023 |
2016 |
734.81 |
| Mar 23 2023 |
2016 |
734.81 |
| Mar 16 2023 |
2016 |
734.81 |
| Mar 09 2023 |
2016 |
734.81 |
| Mar 02 2023 |
2016 |
734.81 |
| Feb 23 2023 |
2017 |
734.81 |
| Feb 16 2023 |
2027 |
734.81 |
| Feb 09 2023 |
2044 |
734.81 |
| Feb 02 2023 |
2044 |
734.81 |
| Jan 26 2023 |
2050 |
734.81 |
| Jan 19 2023 |
2072 |
734.81 |
| Jan 12 2023 |
2050 |
734.81 |
| Jan 05 2023 |
2144 |
734.81 |
| Dec 29 2022 |
2133 |
734.81 |
| Dec 22 2022 |
3039 |
734.81 |
| Dec 15 2022 |
3019 |
734.81 |
| Dec 08 2022 |
3022 |
734.81 |
| Dec 01 2022 |
3009 |
734.81 |
| Nov 24 2022 |
3000 |
734.81 |
| Nov 11 2021 |
2715 |
690 |
| Nov 04 2021 |
2700 |
690 |
| Oct 28 2021 |
2717 |
690 |
| Oct 21 2021 |
2787 |
690 |
| Oct 14 2021 |
2826 |
690 |
| Oct 07 2021 |
2712 |
690 |
| Sep 30 2021 |
2618 |
690 |
| Sep 23 2021 |
2510 |
690 |
| Sep 16 2021 |
2460 |
690 |
| Sep 09 2021 |
2396 |
690 |
| Sep 02 2021 |
2396 |
690 |
| Aug 26 2021 |
2329 |
690 |
| Aug 19 2021 |
2342 |
690 |
| Aug 12 2021 |
2342 |
690 |
| Aug 05 2021 |
2382 |
690 |
| Jul 29 2021 |
2398 |
690 |
| Jun 03 2021 |
2391 |
690 |
| Nov 13 2020 |
15998 |
690 |
| Nov 06 2020 |
17600 |
690 |
| Oct 30 2020 |
19209 |
690 |
| Oct 23 2020 |
20991 |
690 |
| Oct 16 2020 |
22430 |
690 |
| Oct 09 2020 |
23701 |
690 |
| Oct 02 2020 |
24725 |
690 |
| Sep 25 2020 |
25503 |
690 |
| Sep 18 2020 |
26262 |
690 |
| Sep 11 2020 |
26856 |
690 |
| Sep 04 2020 |
27452 |
690 |
| Aug 28 2020 |
27768 |
690 |
| Aug 21 2020 |
27861 |
690 |
| Aug 14 2020 |
27900 |
690 |
| Aug 07 2020 |
28106 |
690 |
| Jul 31 2020 |
28238 |
690 |
| Jul 24 2020 |
28238 |
690 |
| Jul 17 2020 |
28269 |
690 |
| Jul 10 2020 |
28319 |
690 |
| Jul 03 2020 |
28438 |
690 |
| Jun 26 2020 |
28438 |
690 |
| Jun 19 2020 |
28438 |
690 |
| Jun 12 2020 |
28455 |
690 |
| Jun 05 2020 |
28505 |
690 |
| May 29 2020 |
28539 |
690 |
| May 22 2020 |
28607 |
690 |
| May 15 2020 |
28609 |
690 |
| May 08 2020 |
28627 |
690 |
| May 01 2020 |
28640 |
690 |
| Apr 24 2020 |
28726 |
690 |
| Apr 17 2020 |
28727 |
690 |
| Apr 10 2020 |
28727 |
690 |
| Apr 03 2020 |
28727 |
690 |
| Mar 27 2020 |
28727 |
690 |
| Mar 20 2020 |
28746 |
690 |
| Mar 13 2020 |
28746 |
690 |
| Mar 06 2020 |
28746 |
690 |
| Feb 28 2020 |
28736 |
690 |
| Feb 21 2020 |
28811 |
690 |
| Feb 14 2020 |
28820 |
690 |
| Feb 07 2020 |
28848 |
690 |
| Jan 31 2020 |
28868 |
690 |
| Jan 24 2020 |
28417 |
690 |
| Jan 17 2020 |
28502 |
690 |
| Jan 10 2020 |
29288 |
690 |
| Jan 03 2020 |
29097 |
690 |
| Dec 27 2019 |
29109 |
690 |
| Dec 20 2019 |
29158 |
690 |
| Dec 13 2019 |
29235 |
690 |
| Dec 06 2019 |
29178 |
690 |
| Nov 29 2019 |
29868 |
690 |
| Nov 22 2019 |
30047 |
690 |
| Nov 15 2019 |
29489 |
663.03 |
| Nov 08 2019 |
30056 |
663.03 |
| Nov 01 2019 |
30376 |
664.55 |
| Oct 25 2019 |
30612 |
664.55 |
| Oct 18 2019 |
30148 |
664.55 |
| Oct 11 2019 |
30856 |
671.58 |
| Oct 04 2019 |
30935 |
671.58 |
| Sep 27 2019 |
31132 |
679.39 |
| Sep 20 2019 |
30237 |
663.41 |
| Sep 13 2019 |
30021 |
663.41 |
| Sep 06 2019 |
29444 |
663.41 |
| Aug 30 2019 |
29580 |
663.41 |
| Aug 23 2019 |
29589 |
663.41 |
| Aug 16 2019 |
29286 |
663.41 |
| Aug 09 2019 |
29286 |
663.41 |
| Aug 02 2019 |
29301 |
663.41 |
| Jul 26 2019 |
29320 |
663.41 |
| Jul 19 2019 |
29334 |
663.41 |
| Jul 12 2019 |
29388 |
663.41 |
| Jul 05 2019 |
29405 |
663.41 |
| Jun 28 2019 |
29469 |
663.41 |
| Jun 21 2019 |
29502 |
663.41 |
| Jun 14 2019 |
29490 |
663.41 |
| Jun 07 2019 |
29462 |
663.41 |
| May 31 2019 |
29499 |
663.41 |
| May 24 2019 |
29501 |
663.41 |
| May 17 2019 |
29551 |
663.41 |
| May 10 2019 |
29541 |
663.41 |
| May 03 2019 |
29575 |
663.41 |
| Apr 26 2019 |
29570 |
663.41 |
| Apr 19 2019 |
29580 |
663.41 |
| Apr 12 2019 |
29593 |
663.41 |
| Apr 05 2019 |
29593 |
663.41 |
| Mar 29 2019 |
29594 |
663.41 |
| Mar 22 2019 |
29573 |
663.41 |
| Mar 15 2019 |
29583 |
663.41 |
| Mar 08 2019 |
29469 |
663.41 |
| Mar 01 2019 |
29476 |
663.41 |
| Feb 22 2019 |
29466 |
663.41 |
| Feb 15 2019 |
29475 |
663.41 |
| Feb 08 2019 |
29437 |
663.41 |
| Feb 01 2019 |
29464 |
663.41 |
| Jan 25 2019 |
29477 |
663.41 |
| Jan 18 2019 |
28945 |
663.41 |
| Jan 11 2019 |
29696 |
663.41 |
| Jan 04 2019 |
29877 |
663.41 |
| Dec 28 2018 |
29780 |
663.41 |
| Dec 21 2018 |
29560 |
663.41 |
| Dec 14 2018 |
29801 |
663.41 |
| Dec 07 2018 |
30197 |
663.41 |
| Nov 30 2018 |
30670 |
663.41 |
| Nov 23 2018 |
31022 |
663.41 |
| Nov 16 2018 |
31982 |
667.74 |
| Nov 09 2018 |
32254 |
667.74 |
| Nov 02 2018 |
32857 |
675.09 |
| Oct 26 2018 |
32760 |
675.09 |
| Oct 19 2018 |
32980 |
675.09 |
| Oct 12 2018 |
32829 |
676.35 |
| Oct 05 2018 |
32587 |
676.35 |
| Sep 28 2018 |
32350 |
667.52 |
| Sep 21 2018 |
33621 |
700.25 |
| Sep 14 2018 |
33136 |
700.25 |
| Sep 07 2018 |
32832 |
700.25 |
| Aug 31 2018 |
32494 |
700.25 |
| Aug 24 2018 |
32382 |
700.25 |
| Aug 17 2018 |
32377 |
700.25 |
| Aug 10 2018 |
32397 |
700.25 |
| Aug 03 2018 |
32430 |
700.25 |
| Jul 27 2018 |
32447 |
700.25 |
| Jul 20 2018 |
32481 |
700.25 |
| Jul 13 2018 |
32484 |
700.25 |
| Jul 06 2018 |
32455 |
700.25 |
| Jun 29 2018 |
32542 |
700.25 |
| Jun 22 2018 |
32542 |
700.25 |
| Jun 15 2018 |
32563 |
700.25 |
| Jun 08 2018 |
32604 |
700.25 |
| Jun 01 2018 |
32577 |
700.25 |
| May 25 2018 |
32617 |
700.25 |
| May 18 2018 |
32556 |
700.25 |
| May 11 2018 |
32586 |
700.25 |
| May 04 2018 |
32710 |
700.25 |
| Apr 27 2018 |
32695 |
700.25 |
| Apr 20 2018 |
32766 |
700.25 |
| Apr 13 2018 |
32756 |
700.25 |
| Apr 06 2018 |
32756 |
700.25 |
| Mar 30 2018 |
32754 |
700.25 |
| Mar 23 2018 |
32754 |
700.25 |
| Mar 16 2018 |
32737 |
700.25 |
| Mar 09 2018 |
32737 |
700.25 |
| Mar 02 2018 |
32745 |
700.25 |
| Feb 23 2018 |
32739 |
700.25 |
| Feb 16 2018 |
32757 |
700.25 |
| Feb 09 2018 |
32747 |
700.25 |
| Feb 02 2018 |
32776 |
700.25 |
| Jan 26 2018 |
32807 |
700.25 |
| Jan 19 2018 |
32684 |
700.25 |
| Jan 12 2018 |
32205 |
700.25 |
| Jan 05 2018 |
32363 |
700.25 |
| Dec 29 2017 |
32469 |
700.25 |
| Dec 22 2017 |
32455 |
700.25 |
| Dec 15 2017 |
32483 |
700.25 |
| Dec 08 2017 |
32953 |
700.25 |
| Dec 01 2017 |
33326 |
700.25 |
| Nov 24 2017 |
33347 |
700.25 |
