| Nov 25 2021 |
738 |
505.3 |
| Nov 18 2021 |
578 |
485.01 |
| Nov 11 2021 |
1667 |
560.77 |
| Nov 04 2021 |
1519 |
535 |
| Oct 28 2021 |
1584 |
535 |
| Oct 21 2021 |
1074 |
479.54 |
| Oct 14 2021 |
1095 |
479.54 |
| Oct 07 2021 |
996 |
471.73 |
| Sep 30 2021 |
920 |
464.06 |
| Sep 23 2021 |
937 |
464.06 |
| Sep 16 2021 |
957 |
464.06 |
| Sep 09 2021 |
942 |
461.62 |
| Sep 02 2021 |
953 |
461.62 |
| Aug 26 2021 |
953 |
461.62 |
| Aug 19 2021 |
954 |
461.62 |
| Aug 12 2021 |
955 |
461.62 |
| Aug 05 2021 |
958 |
461.62 |
| Jul 29 2021 |
959 |
461.62 |
| Jun 03 2021 |
1231 |
461.62 |
| Nov 27 2020 |
8094 |
505.3 |
| Nov 20 2020 |
8961 |
485.01 |
| Nov 13 2020 |
13063 |
560.77 |
| Nov 06 2020 |
13157 |
535 |
| Oct 30 2020 |
14256 |
535 |
| Oct 23 2020 |
12103 |
479.54 |
| Oct 16 2020 |
12783 |
479.54 |
| Oct 09 2020 |
12851 |
471.73 |
| Oct 02 2020 |
12714 |
464.06 |
| Sep 25 2020 |
13002 |
464.06 |
| Sep 18 2020 |
13363 |
464.06 |
| Sep 11 2020 |
13378 |
461.62 |
| Sep 04 2020 |
13614 |
461.62 |
| Aug 28 2020 |
13712 |
461.62 |
| Aug 21 2020 |
13758 |
461.62 |
| Aug 14 2020 |
13773 |
461.62 |
| Aug 07 2020 |
13892 |
461.62 |
| Jul 31 2020 |
13948 |
461.62 |
| Jul 24 2020 |
13948 |
461.62 |
| Jul 17 2020 |
13969 |
461.62 |
| Jul 10 2020 |
14001 |
461.62 |
| Jul 03 2020 |
14064 |
461.62 |
| Jun 26 2020 |
14064 |
461.62 |
| Jun 19 2020 |
14064 |
461.62 |
| Jun 12 2020 |
14073 |
461.62 |
| Jun 05 2020 |
14095 |
461.62 |
| May 29 2020 |
14113 |
461.62 |
| May 22 2020 |
14159 |
461.62 |
| May 15 2020 |
14159 |
461.62 |
| May 08 2020 |
14164 |
461.62 |
| May 01 2020 |
14171 |
461.62 |
| Apr 24 2020 |
14221 |
461.62 |
| Apr 17 2020 |
14221 |
461.62 |
| Apr 10 2020 |
14221 |
461.62 |
| Apr 03 2020 |
14221 |
461.62 |
| Mar 27 2020 |
14221 |
461.62 |
| Mar 20 2020 |
14232 |
461.62 |
| Mar 13 2020 |
14232 |
461.62 |
| Mar 06 2020 |
14232 |
461.62 |
| Feb 28 2020 |
14202 |
461.62 |
| Feb 21 2020 |
14253 |
461.62 |
| Feb 14 2020 |
14263 |
461.62 |
| Feb 07 2020 |
14288 |
461.62 |
| Jan 31 2020 |
14309 |
461.62 |
| Jan 24 2020 |
13945 |
461.62 |
| Jan 17 2020 |
13986 |
461.62 |
| Jan 10 2020 |
14626 |
461.62 |
| Jan 03 2020 |
14518 |
461.62 |
| Dec 27 2019 |
14539 |
461.62 |
| Dec 20 2019 |
14564 |
461.62 |
| Dec 13 2019 |
14621 |
461.62 |
| Dec 06 2019 |
14502 |
461.62 |
| Nov 29 2019 |
14835 |
461.62 |
| Nov 22 2019 |
15278 |
465.68 |
| Nov 15 2019 |
16037 |
472.23 |
| Nov 08 2019 |
16252 |
472.23 |
| Nov 01 2019 |
16939 |
478.63 |
| Oct 25 2019 |
16943 |
478.63 |
| Oct 18 2019 |
18671 |
500.36 |
| Oct 11 2019 |
18938 |
500.36 |
| Oct 04 2019 |
20948 |
521.27 |
| Sep 27 2019 |
20886 |
521.27 |
| Sep 20 2019 |
22404 |
542.27 |
| Sep 13 2019 |
23299 |
554.47 |
| Sep 06 2019 |
22817 |
554.47 |
| Aug 30 2019 |
22889 |
554.47 |
| Aug 23 2019 |
22920 |
554.47 |
| Aug 16 2019 |
22716 |
554.47 |
| Aug 09 2019 |
22716 |
554.47 |
| Aug 02 2019 |
22728 |
554.47 |
| Jul 26 2019 |
22743 |
554.47 |
| Jul 19 2019 |
22758 |
554.47 |
| Jul 12 2019 |
22802 |
554.47 |
| Jul 05 2019 |
22817 |
554.47 |
| Jun 28 2019 |
22870 |
554.47 |
| Jun 21 2019 |
22900 |
554.47 |
| Jun 14 2019 |
22897 |
554.47 |
| Jun 07 2019 |
22876 |
554.47 |
| May 31 2019 |
22910 |
554.47 |
| May 24 2019 |
22917 |
554.47 |
| May 17 2019 |
22955 |
554.47 |
| May 10 2019 |
22944 |
554.47 |
| May 03 2019 |
22963 |
554.47 |
| Apr 26 2019 |
22958 |
554.47 |
| Apr 19 2019 |
22954 |
554.47 |
| Apr 12 2019 |
22961 |
554.47 |
| Apr 05 2019 |
22961 |
554.47 |
| Mar 29 2019 |
22962 |
554.47 |
| Mar 22 2019 |
22949 |
554.47 |
| Mar 15 2019 |
22957 |
554.47 |
| Mar 08 2019 |
22873 |
554.47 |
| Mar 01 2019 |
22879 |
554.47 |
| Feb 22 2019 |
22872 |
554.47 |
| Feb 15 2019 |
22870 |
554.47 |
| Feb 08 2019 |
22835 |
554.47 |
| Feb 01 2019 |
22862 |
554.47 |
| Jan 25 2019 |
22878 |
554.47 |
| Jan 18 2019 |
22370 |
554.47 |
| Jan 11 2019 |
23079 |
554.47 |
| Jan 04 2019 |
24899 |
577.09 |
| Dec 28 2018 |
24813 |
577.09 |
| Dec 21 2018 |
24632 |
577.09 |
| Dec 14 2018 |
24808 |
577.09 |
| Dec 07 2018 |
24146 |
563.84 |
| Nov 30 2018 |
24556 |
565.14 |
| Nov 23 2018 |
24656 |
562.69 |
| Nov 16 2018 |
23830 |
546.59 |
| Nov 09 2018 |
23987 |
546.59 |
| Nov 02 2018 |
24157 |
546.59 |
| Oct 26 2018 |
23932 |
546.59 |
| Oct 19 2018 |
24073 |
546.59 |
| Oct 12 2018 |
23796 |
545.07 |
| Oct 05 2018 |
23538 |
545.07 |
| Sep 28 2018 |
23634 |
545.07 |
| Sep 21 2018 |
23649 |
545.07 |
| Sep 14 2018 |
23818 |
550.69 |
| Sep 07 2018 |
23617 |
550.69 |
| Aug 31 2018 |
23396 |
550.69 |
| Aug 24 2018 |
23314 |
550.69 |
| Aug 17 2018 |
23303 |
550.69 |
| Aug 10 2018 |
23317 |
550.69 |
| Aug 03 2018 |
23348 |
550.69 |
| Jul 27 2018 |
23363 |
550.69 |
| Jul 20 2018 |
23387 |
550.69 |
| Jul 13 2018 |
23387 |
550.69 |
| Jul 06 2018 |
23360 |
550.69 |
| Jun 29 2018 |
23428 |
550.69 |
| Jun 22 2018 |
23428 |
550.69 |
| Jun 15 2018 |
23453 |
550.69 |
| Jun 08 2018 |
23487 |
550.69 |
| Jun 01 2018 |
23469 |
550.69 |
| May 25 2018 |
23499 |
550.69 |
| May 18 2018 |
23450 |
550.69 |
| May 11 2018 |
23479 |
550.69 |
| May 04 2018 |
23586 |
550.69 |
| Apr 27 2018 |
23574 |
550.69 |
| Apr 20 2018 |
23637 |
550.69 |
| Apr 13 2018 |
23630 |
550.69 |
| Apr 06 2018 |
23630 |
550.69 |
| Mar 30 2018 |
23628 |
550.69 |
| Mar 23 2018 |
23628 |
550.69 |
| Mar 16 2018 |
23611 |
550.69 |
| Mar 09 2018 |
23611 |
550.69 |
| Mar 02 2018 |
23620 |
550.69 |
| Feb 23 2018 |
23608 |
550.69 |
| Feb 16 2018 |
23626 |
550.69 |
| Feb 09 2018 |
23618 |
550.69 |
| Feb 02 2018 |
23636 |
550.69 |
| Jan 26 2018 |
23668 |
550.69 |
| Jan 19 2018 |
23583 |
550.69 |
| Jan 12 2018 |
23117 |
550.69 |
| Jan 05 2018 |
23336 |
550.69 |
| Dec 29 2017 |
23403 |
550.69 |
| Dec 22 2017 |
23398 |
550.69 |
| Dec 15 2017 |
23406 |
550.69 |
| Dec 08 2017 |
23838 |
550.69 |
| Dec 01 2017 |
22415 |
531.08 |
| Nov 24 2017 |
22439 |
531.08 |
