| Dec 03 2010 |
21781 |
631.34 |
| Nov 26 2010 |
21836 |
631.34 |
| Nov 19 2010 |
15995 |
535.65 |
| Nov 12 2010 |
15743 |
535.53 |
| Nov 04 2010 |
15860 |
535.41 |
| Oct 28 2010 |
15393 |
535.31 |
| Oct 22 2010 |
15245 |
535.22 |
| Oct 14 2010 |
15006 |
535.12 |
| Oct 05 2010 |
16187 |
573.54 |
| Sep 29 2010 |
17105 |
582.27 |
| Sep 24 2010 |
16413 |
582.27 |
| Sep 17 2010 |
15668 |
582.27 |
| Sep 10 2010 |
15347 |
582.27 |
| Aug 15 2010 |
10770 |
532.3 |
| Jan 29 2010 |
15308 |
582.27 |
| Jan 15 2010 |
15249 |
582.27 |
| Jan 08 2010 |
15103 |
582.27 |
| Dec 18 2009 |
14629 |
582.27 |
| Dec 09 2009 |
14427 |
582.27 |
| Dec 04 2009 |
13301 |
565.91 |
| Nov 27 2009 |
13165 |
565.91 |
| Nov 20 2009 |
15477 |
632.24 |
| Nov 13 2009 |
14662 |
632.24 |
| Nov 06 2009 |
14440 |
632.24 |
| Oct 30 2009 |
18294 |
666.41 |
| Oct 23 2009 |
17370 |
652.16 |
| Oct 16 2009 |
17186 |
658.14 |
| Oct 09 2009 |
16999 |
658.14 |
| Oct 02 2009 |
16148 |
657.46 |
| Sep 25 2009 |
15232 |
657.46 |
| Sep 18 2009 |
14889 |
657.46 |
| Sep 11 2009 |
14741 |
657.46 |
| Jan 30 2009 |
14514 |
657.46 |
| Jan 09 2009 |
13156 |
657.46 |
| Dec 18 2008 |
12904 |
657.46 |
| Dec 12 2008 |
12804 |
657.46 |
| Dec 05 2008 |
12838 |
657.46 |
| Nov 28 2008 |
12413 |
657.83 |
| Nov 21 2008 |
12326 |
658.79 |
| Nov 14 2008 |
11451 |
635.18 |
| Nov 07 2008 |
10687 |
609.86 |
| Oct 31 2008 |
9990 |
609.86 |
| Oct 24 2008 |
9503 |
605.03 |
| Oct 17 2008 |
8587 |
605.03 |
| Oct 10 2008 |
8307 |
605.03 |
