| Nov 16 2023 |
1783 |
340.66 |
| Nov 09 2023 |
1696 |
340.66 |
| Nov 02 2023 |
1641 |
340.66 |
| Oct 26 2023 |
1597 |
340.66 |
| Oct 19 2023 |
1610 |
340.66 |
| Oct 12 2023 |
1607 |
340.66 |
| Oct 05 2023 |
1597 |
340.66 |
| Sep 28 2023 |
1551 |
340.66 |
| Sep 21 2023 |
1532 |
340.66 |
| Sep 14 2023 |
1501 |
340.66 |
| Sep 07 2023 |
1463 |
340.66 |
| Aug 31 2023 |
1443 |
340.66 |
| Aug 24 2023 |
1425 |
340.66 |
| Aug 17 2023 |
1441 |
340.66 |
| Aug 10 2023 |
1444 |
340.66 |
| Aug 03 2023 |
1441 |
340.66 |
| Jul 27 2023 |
1427 |
340.66 |
| Jul 20 2023 |
1446 |
340.66 |
| Jul 13 2023 |
1446 |
340.66 |
| Jul 06 2023 |
1441 |
340.66 |
| Jun 29 2023 |
1433 |
340.66 |
| Jun 22 2023 |
1433 |
340.66 |
| Jun 15 2023 |
1433 |
340.66 |
| Jun 08 2023 |
1434 |
340.66 |
| Jun 01 2023 |
1424 |
340.66 |
| May 25 2023 |
1418 |
340.66 |
| May 18 2023 |
1418 |
340.66 |
| May 11 2023 |
1418 |
340.66 |
| May 04 2023 |
1417 |
340.66 |
| Apr 27 2023 |
1420 |
340.66 |
| Apr 20 2023 |
1420 |
340.66 |
| Apr 13 2023 |
1420 |
340.66 |
| Apr 06 2023 |
1421 |
340.66 |
| Mar 30 2023 |
1438 |
340.66 |
| Mar 23 2023 |
1438 |
340.66 |
| Mar 16 2023 |
1438 |
340.66 |
| Mar 09 2023 |
1438 |
340.66 |
| Mar 02 2023 |
1421 |
340.66 |
| Feb 23 2023 |
1421 |
340.66 |
| Feb 16 2023 |
1429 |
340.66 |
| Feb 09 2023 |
1444 |
340.66 |
| Feb 02 2023 |
1460 |
340.66 |
| Jan 26 2023 |
1461 |
340.66 |
| Jan 19 2023 |
1467 |
340.66 |
| Jan 12 2023 |
1403 |
340.66 |
| Jan 05 2023 |
1680 |
340.66 |
| Dec 29 2022 |
1676 |
340.66 |
| Dec 22 2022 |
2015 |
340.66 |
| Dec 15 2022 |
1977 |
340.66 |
| Dec 08 2022 |
1983 |
340.66 |
| Dec 01 2022 |
1986 |
340.66 |
| Nov 24 2022 |
1975 |
340.66 |
| Sep 27 2019 |
21684 |
530.7 |
| Sep 20 2019 |
21374 |
530.7 |
| Sep 13 2019 |
21327 |
530.7 |
| Sep 06 2019 |
13075 |
444.92 |
| Aug 30 2019 |
13131 |
444.92 |
| Aug 23 2019 |
13147 |
444.92 |
| Aug 16 2019 |
13054 |
444.92 |
| Aug 09 2019 |
13054 |
444.92 |
| Aug 02 2019 |
13062 |
444.92 |
| Jul 26 2019 |
13069 |
444.92 |
| Jul 19 2019 |
13083 |
444.92 |
| Jul 12 2019 |
13106 |
444.92 |
| Jul 05 2019 |
13117 |
444.92 |
| Jun 28 2019 |
13143 |
444.92 |
| Jun 21 2019 |
13164 |
444.92 |
| Jun 14 2019 |
13156 |
444.92 |
| Jun 07 2019 |
13141 |
444.92 |
| May 31 2019 |
13166 |
444.92 |
| May 24 2019 |
13163 |
444.92 |
| May 17 2019 |
13190 |
444.92 |
| May 10 2019 |
13183 |
444.92 |
| May 03 2019 |
13194 |
444.92 |
| Apr 26 2019 |
13189 |
444.92 |
| Apr 19 2019 |
13187 |
444.92 |
| Apr 12 2019 |
13190 |
444.92 |
| Apr 05 2019 |
13190 |
444.92 |
| Mar 29 2019 |
13191 |
444.92 |
| Mar 22 2019 |
13183 |
444.92 |
| Mar 15 2019 |
13190 |
444.92 |
| Mar 08 2019 |
13125 |
444.92 |
| Mar 01 2019 |
13129 |
444.92 |
| Feb 22 2019 |
13123 |
444.92 |
| Feb 15 2019 |
13139 |
444.92 |
| Feb 08 2019 |
13131 |
444.92 |
| Feb 01 2019 |
13154 |
444.92 |
| Jan 25 2019 |
13157 |
444.92 |
| Jan 18 2019 |
12736 |
444.92 |
| Jan 11 2019 |
13283 |
444.92 |
| Jan 04 2019 |
13365 |
444.92 |
| Dec 28 2018 |
13371 |
444.92 |
| Dec 21 2018 |
13287 |
444.92 |
| Dec 14 2018 |
13355 |
444.92 |
| Dec 07 2018 |
13505 |
444.92 |
| Nov 30 2018 |
13690 |
444.92 |
| Nov 23 2018 |
13835 |
444.92 |
| Nov 16 2018 |
11431 |
418.63 |
| Nov 09 2018 |
11421 |
418.63 |
| Nov 02 2018 |
11488 |
418.63 |
| Oct 26 2018 |
11236 |
418.63 |
| Oct 19 2018 |
11271 |
418.63 |
| Oct 12 2018 |
11190 |
418.63 |
| Oct 05 2018 |
10965 |
418.63 |
| Sep 28 2018 |
6386 |
362.6 |
| Sep 21 2018 |
6412 |
362.6 |
| Sep 14 2018 |
6564 |
366.05 |
| Sep 07 2018 |
6594 |
366.05 |
| Aug 31 2018 |
6531 |
366.05 |
| Aug 24 2018 |
6504 |
366.05 |
| Aug 17 2018 |
6502 |
366.05 |
| Aug 10 2018 |
6505 |
366.05 |
| Aug 03 2018 |
6519 |
366.05 |
| Jul 27 2018 |
6527 |
366.05 |
| Jul 20 2018 |
6529 |
366.05 |
| Jul 13 2018 |
6529 |
366.05 |
| Jul 06 2018 |
6519 |
366.05 |
| Jun 29 2018 |
6562 |
366.05 |
| Jun 22 2018 |
6562 |
366.05 |
| Jun 15 2018 |
6571 |
366.05 |
| Jun 08 2018 |
6583 |
366.05 |
| Jun 01 2018 |
6576 |
366.05 |
| May 25 2018 |
6590 |
366.05 |
| May 18 2018 |
6587 |
366.05 |
| May 11 2018 |
6599 |
366.05 |
| May 04 2018 |
6636 |
366.05 |
| Apr 27 2018 |
6632 |
366.05 |
| Apr 20 2018 |
6651 |
366.05 |
| Apr 13 2018 |
6648 |
366.05 |
| Apr 06 2018 |
6648 |
366.05 |
| Mar 30 2018 |
6647 |
366.05 |
| Mar 23 2018 |
6647 |
366.05 |
| Mar 16 2018 |
6643 |
366.05 |
| Mar 09 2018 |
6643 |
366.05 |
| Mar 02 2018 |
6644 |
366.05 |
| Feb 23 2018 |
6641 |
366.05 |
| Feb 16 2018 |
6651 |
366.05 |
| Feb 09 2018 |
6645 |
366.05 |
| Feb 02 2018 |
6662 |
366.05 |
| Jan 26 2018 |
6686 |
366.05 |
| Jan 19 2018 |
6675 |
366.05 |
| Jan 12 2018 |
6400 |
366.05 |
| Jan 05 2018 |
6601 |
366.05 |
| Dec 29 2017 |
6602 |
366.05 |
| Dec 22 2017 |
6606 |
366.05 |
| Dec 15 2017 |
6588 |
366.05 |
| Dec 08 2017 |
6736 |
366.05 |
| Dec 01 2017 |
6749 |
366.05 |
| Nov 24 2017 |
6776 |
366.05 |
