Oct 22 2012 |
30486 |
706.54 |
Oct 15 2012 |
30195 |
706.3 |
Oct 02 2012 |
29040 |
706.3 |
Sep 26 2012 |
28536 |
686.82 |
Sep 20 2012 |
28146 |
686.82 |
Sep 13 2012 |
27691 |
686.82 |
Jan 19 2012 |
27032 |
687.33 |
Dec 29 2011 |
26897 |
687.31 |
Dec 13 2011 |
26557 |
687.29 |
Dec 09 2011 |
26557 |
687.29 |
Dec 01 2011 |
26634 |
687.28 |
Nov 25 2011 |
26958 |
687.28 |
Nov 17 2011 |
26923 |
687.27 |
Nov 10 2011 |
27337 |
687.26 |
Nov 04 2011 |
27401 |
687.26 |
Oct 28 2011 |
27283 |
687.25 |
Oct 21 2011 |
27075 |
677.35 |
Oct 14 2011 |
25600 |
647.88 |
Oct 07 2011 |
25120 |
647.88 |
Sep 30 2011 |
24292 |
636.78 |
Sep 27 2011 |
23694 |
636.78 |
Sep 23 2011 |
23637 |
636.78 |
Sep 16 2011 |
22845 |
636.78 |
Sep 09 2011 |
22171 |
636.78 |
Jan 13 2011 |
21850 |
636.78 |
Dec 28 2010 |
22043 |
636.78 |
Dec 14 2010 |
21801 |
636.78 |
Dec 03 2010 |
22053 |
636.78 |
Nov 26 2010 |
22104 |
636.78 |
Nov 19 2010 |
22025 |
636.78 |
Nov 12 2010 |
21649 |
636.78 |
Nov 04 2010 |
21947 |
636.78 |
Oct 28 2010 |
21385 |
636.78 |
Oct 22 2010 |
21217 |
636.78 |
Oct 14 2010 |
20805 |
634.02 |
Oct 05 2010 |
18938 |
626.02 |
Sep 29 2010 |
18854 |
613.56 |
Sep 24 2010 |
18065 |
613.56 |
Sep 17 2010 |
17254 |
613.56 |
Sep 10 2010 |
16877 |
613.56 |
Aug 15 2010 |
14228 |
626.02 |
Jan 29 2010 |
16835 |
613.56 |
Jan 15 2010 |
16777 |
613.56 |
Jan 08 2010 |
16628 |
613.56 |
Dec 18 2009 |
16131 |
613.56 |
Dec 09 2009 |
15922 |
613.56 |
Dec 04 2009 |
15487 |
613.56 |
Nov 27 2009 |
15291 |
613.56 |
Nov 20 2009 |
14759 |
613.56 |
Nov 13 2009 |
13986 |
613.56 |
Nov 06 2009 |
13778 |
613.56 |
Oct 30 2009 |
17630 |
643.02 |
Oct 23 2009 |
17086 |
643.02 |
Oct 16 2009 |
16914 |
648.69 |
Oct 09 2009 |
16725 |
648.69 |
Oct 02 2009 |
15889 |
648.48 |
Sep 25 2009 |
15003 |
648.48 |
Sep 18 2009 |
14676 |
648.48 |
Sep 11 2009 |
14529 |
648.48 |
Jan 30 2009 |
14310 |
648.48 |
Jan 09 2009 |
12957 |
648.48 |
Dec 18 2008 |
12701 |
648.48 |
Dec 12 2008 |
12603 |
648.48 |
Dec 05 2008 |
12632 |
648.48 |
Nov 28 2008 |
12049 |
641.81 |
Nov 21 2008 |
11962 |
641.81 |
Nov 14 2008 |
10557 |
600.46 |
Nov 07 2008 |
10414 |
600.46 |
Oct 31 2008 |
9728 |
600.46 |
Oct 24 2008 |
9395 |
600.46 |
Oct 17 2008 |
8478 |
600.46 |
Oct 10 2008 |
8210 |
600.46 |