| Nov 16 2018 |
3799 |
311.22 |
| Nov 09 2018 |
3748 |
311.22 |
| Nov 02 2018 |
3754 |
311.22 |
| Oct 26 2018 |
3624 |
311.22 |
| Oct 19 2018 |
3647 |
311.22 |
| Oct 12 2018 |
3656 |
311.22 |
| Oct 05 2018 |
3553 |
311.22 |
| Sep 28 2018 |
3602 |
311.22 |
| Sep 21 2018 |
3614 |
311.22 |
| Sep 14 2018 |
3562 |
311.22 |
| Sep 07 2018 |
3560 |
311.22 |
| Aug 31 2018 |
3544 |
311.22 |
| Aug 24 2018 |
3536 |
311.22 |
| Aug 17 2018 |
3542 |
311.22 |
| Aug 10 2018 |
3545 |
311.22 |
| Aug 03 2018 |
3551 |
311.22 |
| Jul 27 2018 |
3557 |
311.22 |
| Jul 20 2018 |
3557 |
311.22 |
| Jul 13 2018 |
3555 |
311.22 |
| Jul 06 2018 |
3552 |
311.22 |
| Jun 29 2018 |
3583 |
311.22 |
| Jun 22 2018 |
3583 |
311.22 |
| Jun 15 2018 |
3585 |
311.22 |
| Jun 08 2018 |
3593 |
311.22 |
| Jun 01 2018 |
3591 |
311.22 |
| May 25 2018 |
3611 |
311.22 |
| May 18 2018 |
3611 |
311.22 |
| May 11 2018 |
3621 |
311.22 |
| May 04 2018 |
3658 |
311.22 |
| Apr 27 2018 |
3656 |
311.22 |
| Apr 20 2018 |
3671 |
311.22 |
| Apr 13 2018 |
3670 |
311.22 |
| Apr 06 2018 |
3670 |
311.22 |
| Mar 30 2018 |
3669 |
311.22 |
| Mar 23 2018 |
3669 |
311.22 |
| Mar 16 2018 |
3664 |
311.22 |
| Mar 09 2018 |
3664 |
311.22 |
| Mar 02 2018 |
3664 |
311.22 |
| Feb 23 2018 |
3663 |
311.22 |
| Feb 16 2018 |
3666 |
311.22 |
| Feb 09 2018 |
3666 |
311.22 |
| Feb 02 2018 |
3680 |
311.22 |
| Jan 26 2018 |
3696 |
311.22 |
| Jan 19 2018 |
3700 |
311.22 |
| Jan 12 2018 |
3492 |
311.22 |
| Jan 05 2018 |
3636 |
311.22 |
| Dec 29 2017 |
3639 |
311.22 |
| Dec 22 2017 |
3642 |
311.22 |
| Dec 15 2017 |
3622 |
311.22 |
| Dec 08 2017 |
3740 |
311.22 |
| Dec 01 2017 |
3758 |
311.22 |
| Nov 24 2017 |
3782 |
311.22 |
