| May 01 2024 |
6984 |
541.25 |
| Apr 25 2024 |
6993 |
541.25 |
| Apr 18 2024 |
6993 |
541.25 |
| Apr 11 2024 |
7009 |
541.25 |
| Apr 04 2024 |
7009 |
541.25 |
| Mar 28 2024 |
7009 |
541.25 |
| Mar 21 2024 |
7009 |
541.25 |
| Mar 14 2024 |
7009 |
541.25 |
| Mar 07 2024 |
7009 |
541.25 |
| Feb 29 2024 |
7009 |
541.25 |
| Feb 22 2024 |
7014 |
541.25 |
| Feb 15 2024 |
7019 |
541.25 |
| Feb 08 2024 |
7021 |
541.25 |
| Feb 01 2024 |
7026 |
541.25 |
| Jan 25 2024 |
7020 |
541.25 |
| Jan 18 2024 |
7053 |
541.25 |
| Jan 11 2024 |
7151 |
541.25 |
| Jan 04 2024 |
7171 |
541.25 |
| Dec 28 2023 |
7163 |
541.25 |
| Dec 21 2023 |
7155 |
541.25 |
| Dec 14 2023 |
7200 |
541.25 |
| Dec 07 2023 |
7237 |
541.25 |
| Nov 30 2023 |
7461 |
541.25 |
| Nov 23 2023 |
7479 |
541.25 |
| Nov 16 2018 |
24285 |
552.5 |
| Nov 09 2018 |
24454 |
552.5 |
| Nov 02 2018 |
24627 |
552.5 |
| Oct 26 2018 |
24406 |
552.5 |
| Oct 19 2018 |
24550 |
552.5 |
| Oct 12 2018 |
24391 |
552.5 |
| Oct 05 2018 |
24130 |
552.5 |
| Sep 28 2018 |
24225 |
552.5 |
| Sep 21 2018 |
24250 |
552.5 |
| Sep 14 2018 |
23965 |
552.5 |
| Sep 07 2018 |
23770 |
552.5 |
| Aug 31 2018 |
23543 |
552.5 |
| Aug 24 2018 |
23461 |
552.5 |
| Aug 17 2018 |
23450 |
552.5 |
| Aug 10 2018 |
23464 |
552.5 |
| Aug 03 2018 |
23495 |
552.5 |
| Jul 27 2018 |
23510 |
552.5 |
| Jul 20 2018 |
23537 |
552.5 |
| Jul 13 2018 |
23537 |
552.5 |
| Jul 06 2018 |
23509 |
552.5 |
| Jun 29 2018 |
23577 |
552.5 |
| Jun 22 2018 |
23577 |
552.5 |
| Jun 15 2018 |
23602 |
552.5 |
| Jun 08 2018 |
23638 |
552.5 |
| Jun 01 2018 |
23620 |
552.5 |
| May 25 2018 |
23647 |
552.5 |
| May 18 2018 |
23595 |
552.5 |
| May 11 2018 |
23624 |
552.5 |
| May 04 2018 |
23730 |
552.5 |
| Apr 27 2018 |
23719 |
552.5 |
| Apr 20 2018 |
23783 |
552.5 |
| Apr 13 2018 |
23777 |
552.5 |
| Apr 06 2018 |
23777 |
552.5 |
| Mar 30 2018 |
23774 |
552.5 |
| Mar 23 2018 |
23774 |
552.5 |
| Mar 16 2018 |
23756 |
552.5 |
| Mar 09 2018 |
23756 |
552.5 |
| Mar 02 2018 |
23765 |
552.5 |
| Feb 23 2018 |
23754 |
552.5 |
| Feb 16 2018 |
23772 |
552.5 |
| Feb 09 2018 |
23764 |
552.5 |
| Feb 02 2018 |
23783 |
552.5 |
| Jan 26 2018 |
23815 |
552.5 |
| Jan 19 2018 |
23728 |
552.5 |
| Jan 12 2018 |
23263 |
552.5 |
| Jan 05 2018 |
23477 |
552.5 |
| Dec 29 2017 |
23542 |
552.5 |
| Dec 22 2017 |
23535 |
552.5 |
| Dec 15 2017 |
23540 |
552.5 |
| Dec 08 2017 |
23975 |
552.5 |
| Dec 01 2017 |
24260 |
552.5 |
| Nov 24 2017 |
24320 |
552.5 |
