| Nov 16 2018 |
3080 |
294.49 |
| Nov 09 2018 |
3021 |
294.49 |
| Nov 02 2018 |
3016 |
294.49 |
| Oct 26 2018 |
2926 |
294.49 |
| Oct 19 2018 |
2939 |
294.49 |
| Oct 12 2018 |
2947 |
294.49 |
| Oct 05 2018 |
2875 |
294.49 |
| Sep 28 2018 |
2903 |
294.49 |
| Sep 21 2018 |
2918 |
294.49 |
| Sep 14 2018 |
2871 |
294.49 |
| Sep 07 2018 |
2872 |
294.49 |
| Aug 31 2018 |
2854 |
294.49 |
| Aug 24 2018 |
2854 |
294.49 |
| Aug 17 2018 |
2858 |
294.49 |
| Aug 10 2018 |
2861 |
294.49 |
| Aug 03 2018 |
2865 |
294.49 |
| Jul 27 2018 |
2872 |
294.49 |
| Jul 20 2018 |
2872 |
294.49 |
| Jul 13 2018 |
2868 |
294.49 |
| Jul 06 2018 |
2868 |
294.49 |
| Jun 29 2018 |
2897 |
294.49 |
| Jun 22 2018 |
2897 |
294.49 |
| Jun 15 2018 |
2900 |
294.49 |
| Jun 08 2018 |
2908 |
294.49 |
| Jun 01 2018 |
2909 |
294.49 |
| May 25 2018 |
2925 |
294.49 |
| May 18 2018 |
2929 |
294.49 |
| May 11 2018 |
2938 |
294.49 |
| May 04 2018 |
2968 |
294.49 |
| Apr 27 2018 |
2967 |
294.49 |
| Apr 20 2018 |
2982 |
294.49 |
| Apr 13 2018 |
2982 |
294.49 |
| Apr 06 2018 |
2982 |
294.49 |
| Mar 30 2018 |
2982 |
294.49 |
| Mar 23 2018 |
2982 |
294.49 |
| Mar 16 2018 |
2978 |
294.49 |
| Mar 09 2018 |
2978 |
294.49 |
| Mar 02 2018 |
2978 |
294.49 |
| Feb 23 2018 |
2976 |
294.49 |
| Feb 16 2018 |
2981 |
294.49 |
| Feb 09 2018 |
2986 |
294.49 |
| Feb 02 2018 |
2997 |
294.49 |
| Jan 26 2018 |
3009 |
294.49 |
| Jan 19 2018 |
3010 |
294.49 |
| Jan 12 2018 |
2800 |
294.49 |
| Jan 05 2018 |
2948 |
294.49 |
| Dec 29 2017 |
2951 |
294.49 |
| Dec 22 2017 |
2947 |
294.49 |
| Dec 15 2017 |
2937 |
294.49 |
| Dec 08 2017 |
3030 |
294.49 |
| Dec 01 2017 |
3054 |
294.49 |
| Nov 24 2017 |
3058 |
294.49 |
