| Sep 16 2013 |
20153 |
537.19 |
| Sep 09 2013 |
20071 |
537.19 |
| Sep 02 2013 |
20208 |
537.19 |
| Aug 26 2013 |
20176 |
537.19 |
| Aug 19 2013 |
20198 |
537.19 |
| Aug 12 2013 |
20198 |
537.19 |
| Aug 05 2013 |
20200 |
537.19 |
| Jul 29 2013 |
20201 |
537.19 |
| Jul 22 2013 |
20248 |
537.19 |
| Jul 15 2013 |
20248 |
537.19 |
| Jul 08 2013 |
20248 |
537.19 |
| Jul 01 2013 |
20248 |
537.19 |
| Jun 24 2013 |
20249 |
537.19 |
| Jun 17 2013 |
20249 |
537.19 |
| Jun 10 2013 |
20249 |
537.19 |
| Jun 03 2013 |
20249 |
537.19 |
| May 27 2013 |
20249 |
537.19 |
| May 20 2013 |
20249 |
537.19 |
| May 13 2013 |
20249 |
537.19 |
| May 06 2013 |
20249 |
537.19 |
| Apr 29 2013 |
20249 |
537.19 |
| Apr 22 2013 |
20209 |
537.19 |
| Apr 15 2013 |
20216 |
537.19 |
| Apr 08 2013 |
20216 |
537.19 |
| Apr 01 2013 |
20216 |
537.19 |
| Mar 25 2013 |
20207 |
537.19 |
| Mar 18 2013 |
20207 |
537.19 |
| Mar 11 2013 |
20207 |
537.19 |
| Mar 04 2013 |
20207 |
537.19 |
| Feb 25 2013 |
20207 |
537.19 |
| Feb 18 2013 |
20210 |
537.19 |
| Feb 11 2013 |
20219 |
537.19 |
| Feb 04 2013 |
20185 |
537.19 |
| Jan 28 2013 |
20225 |
537.19 |
| Jan 21 2013 |
20239 |
537.19 |
| Jan 14 2013 |
20349 |
537.19 |
| Jan 07 2013 |
20298 |
537.19 |
| Dec 31 2012 |
20316 |
537.19 |
| Dec 24 2012 |
20322 |
537.19 |
| Dec 17 2012 |
20325 |
537.19 |
| Dec 10 2012 |
20115 |
537.19 |
| Dec 03 2012 |
20316 |
537.19 |
| Nov 26 2012 |
20206 |
537.19 |
| Nov 19 2012 |
20292 |
537.19 |
| Nov 12 2012 |
20403 |
537.19 |
| Nov 05 2012 |
20410 |
537.19 |
| Oct 29 2012 |
20556 |
537.19 |
| Oct 22 2012 |
20438 |
537.19 |
| Oct 15 2012 |
20242 |
537.19 |
| Oct 02 2012 |
19499 |
537.19 |
| Sep 26 2012 |
19459 |
537.19 |
| Nov 17 2011 |
25582 |
652.02 |
| Nov 10 2011 |
25962 |
652.02 |
| Nov 04 2011 |
26041 |
652.02 |
| Oct 28 2011 |
27192 |
683.75 |
| Oct 21 2011 |
27304 |
683.79 |
| Oct 14 2011 |
26684 |
672.54 |
| Oct 07 2011 |
26248 |
673.59 |
| Sep 30 2011 |
25938 |
673.62 |
| Sep 27 2011 |
25262 |
673.63 |
| Sep 23 2011 |
25206 |
673.65 |
| Sep 16 2011 |
24389 |
673.67 |
| Sep 09 2011 |
23658 |
673.7 |
| Jan 13 2011 |
23299 |
674.09 |
| Dec 28 2010 |
23488 |
674.1 |
| Dec 14 2010 |
23229 |
674.11 |
| Dec 03 2010 |
23494 |
674.12 |
| Nov 26 2010 |
23561 |
674.12 |
| Nov 19 2010 |
23324 |
668.94 |
| Nov 12 2010 |
22918 |
668.94 |
| Nov 04 2010 |
23071 |
663.49 |
| Oct 28 2010 |
20195 |
613.85 |
| Oct 22 2010 |
19782 |
608.73 |
| Oct 14 2010 |
18693 |
595.12 |
| Oct 05 2010 |
17222 |
593.21 |
| Sep 29 2010 |
17951 |
597.14 |
| Sep 24 2010 |
17210 |
597.14 |
| Sep 17 2010 |
16438 |
597.14 |
| Sep 10 2010 |
16088 |
597.14 |
| Aug 15 2010 |
12983 |
589.94 |
| Jan 29 2010 |
16051 |
597.14 |
| Jan 15 2010 |
15995 |
597.14 |
| Jan 08 2010 |
15847 |
597.14 |
| Dec 18 2009 |
15362 |
597.14 |
| Dec 09 2009 |
15163 |
597.14 |
| Dec 04 2009 |
14759 |
597.14 |
| Nov 27 2009 |
14576 |
597.14 |
| Nov 20 2009 |
14150 |
599.25 |
| Nov 13 2009 |
13422 |
599.25 |
| Nov 06 2009 |
13101 |
595.72 |
| Oct 30 2009 |
16801 |
621.67 |
| Oct 23 2009 |
16488 |
626.59 |
| Oct 16 2009 |
16315 |
629.65 |
| Oct 09 2009 |
16196 |
631.87 |
| Oct 02 2009 |
15418 |
632.1 |
| Sep 25 2009 |
14588 |
633.35 |
| Sep 18 2009 |
14289 |
633.35 |
| Sep 11 2009 |
14141 |
633.35 |
| Jan 30 2009 |
13929 |
633.35 |
| Jan 09 2009 |
12582 |
633.35 |
| Dec 18 2008 |
12329 |
633.35 |
| Dec 12 2008 |
12249 |
633.35 |
| Dec 05 2008 |
12277 |
633.35 |
| Nov 28 2008 |
11863 |
633.68 |
| Nov 21 2008 |
11779 |
633.68 |
| Nov 14 2008 |
11402 |
632.69 |
| Nov 07 2008 |
11063 |
624.08 |
| Oct 31 2008 |
9657 |
598.18 |
| Oct 24 2008 |
9324 |
598.18 |
| Oct 17 2008 |
8422 |
598.18 |
| Oct 10 2008 |
8155 |
598.18 |
