| May 04 2024 |
1332 |
606.59 |
| May 03 2024 |
1332 |
606.59 |
| Apr 25 2024 |
1332 |
606.59 |
| Apr 18 2024 |
1332 |
606.59 |
| Apr 11 2024 |
1337 |
606.59 |
| Apr 04 2024 |
1337 |
606.59 |
| Mar 28 2024 |
1337 |
606.59 |
| Mar 21 2024 |
1337 |
606.59 |
| Mar 14 2024 |
1337 |
606.59 |
| Mar 07 2024 |
1337 |
606.59 |
| Feb 29 2024 |
1337 |
606.59 |
| Feb 22 2024 |
1342 |
606.59 |
| Feb 15 2024 |
1342 |
606.59 |
| Feb 08 2024 |
1343 |
606.59 |
| Feb 01 2024 |
1351 |
606.59 |
| Jan 25 2024 |
1350 |
606.59 |
| Jan 18 2024 |
1357 |
606.59 |
| Jan 11 2024 |
1399 |
606.59 |
| Jan 04 2024 |
1393 |
606.59 |
| Dec 28 2023 |
1398 |
606.59 |
| Dec 21 2023 |
1392 |
606.59 |
| Dec 14 2023 |
1403 |
606.59 |
| Dec 07 2023 |
1456 |
606.59 |
| Nov 30 2023 |
1472 |
606.59 |
| Nov 23 2023 |
1468 |
606.59 |
| Nov 16 2023 |
1537 |
606.59 |
| Nov 09 2023 |
1502 |
606.59 |
| Nov 02 2023 |
1470 |
606.59 |
| Oct 26 2023 |
1499 |
606.59 |
| Oct 19 2023 |
1552 |
606.59 |
| Oct 12 2023 |
1535 |
606.59 |
| Oct 05 2023 |
1525 |
606.59 |
| Oct 11 2019 |
20923 |
522.1 |
| Oct 04 2019 |
21020 |
522.1 |
| Sep 27 2019 |
20956 |
522.1 |
| Sep 20 2019 |
20664 |
522.1 |
| Sep 13 2019 |
20623 |
522.1 |
| Sep 06 2019 |
20188 |
522.1 |
| Aug 30 2019 |
20278 |
522.1 |
| Aug 23 2019 |
20304 |
522.1 |
| Aug 16 2019 |
20128 |
522.1 |
| Aug 09 2019 |
20128 |
522.1 |
| Aug 02 2019 |
20139 |
522.1 |
| Jul 26 2019 |
20152 |
522.1 |
| Jul 19 2019 |
20169 |
522.1 |
| Jul 12 2019 |
20211 |
522.1 |
| Jul 05 2019 |
20223 |
522.1 |
| Jun 28 2019 |
20270 |
522.1 |
| Jun 21 2019 |
20298 |
522.1 |
| Jun 14 2019 |
20295 |
522.1 |
| Jun 07 2019 |
20274 |
522.1 |
| May 31 2019 |
20308 |
522.1 |
| May 24 2019 |
20317 |
522.1 |
| May 17 2019 |
20354 |
522.1 |
| May 10 2019 |
20345 |
522.1 |
| May 03 2019 |
20360 |
522.1 |
| Apr 26 2019 |
20358 |
522.1 |
| Apr 19 2019 |
20357 |
522.1 |
| Apr 12 2019 |
20363 |
522.1 |
| Apr 05 2019 |
20363 |
522.1 |
| Mar 29 2019 |
20364 |
522.1 |
| Mar 22 2019 |
20349 |
522.1 |
| Mar 15 2019 |
20354 |
522.1 |
| Mar 08 2019 |
20274 |
522.1 |
| Mar 01 2019 |
20277 |
522.1 |
| Feb 22 2019 |
20269 |
522.1 |
| Feb 15 2019 |
20277 |
522.1 |
| Feb 08 2019 |
20246 |
522.1 |
| Feb 01 2019 |
20274 |
522.1 |
| Jan 25 2019 |
20286 |
522.1 |
| Jan 18 2019 |
19794 |
522.1 |
| Jan 11 2019 |
20456 |
522.1 |
| Jan 04 2019 |
20579 |
522.1 |
| Dec 28 2018 |
20536 |
522.1 |
| Dec 21 2018 |
20407 |
522.1 |
| Dec 14 2018 |
20545 |
522.1 |
| Dec 07 2018 |
20737 |
522.1 |
| Nov 30 2018 |
21015 |
522.1 |
| Nov 23 2018 |
21245 |
522.1 |
| Nov 16 2018 |
21668 |
522.1 |
| Nov 09 2018 |
21811 |
522.1 |
| Nov 02 2018 |
21768 |
519.98 |
| Oct 26 2018 |
21544 |
519.98 |
| Oct 19 2018 |
21672 |
519.98 |
| Oct 12 2018 |
21351 |
517.86 |
| Oct 05 2018 |
21055 |
517.86 |
| Sep 28 2018 |
21137 |
517.86 |
| Sep 21 2018 |
21136 |
517.86 |
| Sep 14 2018 |
20867 |
517.86 |
| Sep 07 2018 |
20738 |
517.86 |
| Aug 31 2018 |
20545 |
517.86 |
| Aug 24 2018 |
20461 |
517.86 |
| Aug 17 2018 |
20449 |
517.86 |
| Aug 10 2018 |
20463 |
517.86 |
| Aug 03 2018 |
20491 |
517.86 |
| Jul 27 2018 |
20506 |
517.86 |
| Jul 20 2018 |
20528 |
517.86 |
| Jul 13 2018 |
20530 |
517.86 |
| Jul 06 2018 |
20492 |
517.86 |
| Jun 29 2018 |
20557 |
517.86 |
| Jun 22 2018 |
20557 |
517.86 |
| Jun 15 2018 |
20579 |
517.86 |
| Jun 08 2018 |
20612 |
517.86 |
| Jun 01 2018 |
20596 |
517.86 |
| May 25 2018 |
20620 |
517.86 |
| May 18 2018 |
20576 |
517.86 |
| May 11 2018 |
20605 |
517.86 |
| May 04 2018 |
20704 |
517.86 |
| Apr 27 2018 |
20694 |
517.86 |
| Apr 20 2018 |
20750 |
517.86 |
| Apr 13 2018 |
20743 |
517.86 |
| Apr 06 2018 |
20743 |
517.86 |
| Mar 30 2018 |
20745 |
517.86 |
| Mar 23 2018 |
20745 |
517.86 |
| Mar 16 2018 |
20728 |
517.86 |
| Mar 09 2018 |
20728 |
517.86 |
| Mar 02 2018 |
20736 |
517.86 |
| Feb 23 2018 |
20730 |
517.86 |
| Feb 16 2018 |
20748 |
517.86 |
| Feb 09 2018 |
20740 |
517.86 |
| Feb 02 2018 |
20759 |
517.86 |
| Jan 26 2018 |
20792 |
517.86 |
| Jan 19 2018 |
20722 |
517.86 |
| Jan 12 2018 |
20286 |
517.86 |
| Jan 05 2018 |
20513 |
517.86 |
| Dec 29 2017 |
20570 |
517.86 |
| Dec 22 2017 |
20557 |
517.86 |
| Dec 15 2017 |
20554 |
517.86 |
| Dec 08 2017 |
20936 |
517.86 |
| Dec 01 2017 |
21132 |
517.86 |
| Nov 24 2017 |
21170 |
517.86 |
