| Nov 04 2010 |
633 |
224.33 |
| Oct 28 2010 |
750 |
237.47 |
| Oct 22 2010 |
674 |
233.48 |
| Oct 14 2010 |
652 |
233.46 |
| Oct 05 2010 |
650 |
234.36 |
| Sep 29 2010 |
651 |
234.36 |
| Sep 24 2010 |
588 |
228.99 |
| Sep 17 2010 |
558 |
228.9 |
| Sep 10 2010 |
559 |
228.9 |
| Aug 15 2010 |
611 |
234.36 |
| Jan 29 2010 |
603 |
228.9 |
| Jan 15 2010 |
588 |
228.9 |
| Jan 08 2010 |
545 |
228.9 |
| Dec 18 2009 |
423 |
228.9 |
| Dec 09 2009 |
409 |
228.9 |
| Dec 04 2009 |
396 |
228.9 |
| Nov 27 2009 |
428 |
228.9 |
| Nov 20 2009 |
426 |
228.9 |
| Nov 13 2009 |
382 |
228.9 |
| Nov 06 2009 |
367 |
228.24 |
| Oct 30 2009 |
361 |
223.69 |
| Oct 23 2009 |
354 |
224.62 |
| Oct 16 2009 |
370 |
224.62 |
| Oct 09 2009 |
369 |
224.62 |
| Oct 02 2009 |
368 |
224.62 |
| Sep 25 2009 |
303 |
221.15 |
| Nov 16 2007 |
389 |
251.82 |
| Nov 09 2007 |
393 |
251.82 |
| Nov 02 2007 |
514 |
263.01 |
| Oct 26 2007 |
515 |
263.01 |
| Oct 19 2007 |
531 |
263.01 |
| Oct 12 2007 |
543 |
263.01 |
| Oct 05 2007 |
420 |
252.37 |
| Sep 28 2007 |
406 |
252.37 |
| Sep 21 2007 |
370 |
252.37 |
| Sep 14 2007 |
370 |
252.37 |
| Aug 24 2007 |
355 |
252.37 |
| Dec 14 2006 |
352 |
252.37 |
| Dec 08 2006 |
350 |
252.37 |
| Dec 01 2006 |
348 |
252.37 |
| Nov 24 2006 |
345 |
252.37 |
| Nov 17 2006 |
309 |
252.73 |
| Nov 10 2006 |
308 |
252.73 |
| Nov 03 2006 |
188 |
236.41 |
| Oct 27 2006 |
178 |
236.41 |
| Oct 20 2006 |
182 |
236.41 |
| Oct 13 2006 |
144 |
236.41 |
