| Nov 16 2018 |
3975 |
314.75 |
| Nov 09 2018 |
3909 |
314.75 |
| Nov 02 2018 |
3922 |
314.75 |
| Oct 26 2018 |
3798 |
314.75 |
| Oct 19 2018 |
3815 |
314.75 |
| Oct 12 2018 |
3828 |
314.75 |
| Oct 05 2018 |
3723 |
314.75 |
| Sep 28 2018 |
3749 |
314.75 |
| Sep 21 2018 |
3771 |
314.75 |
| Sep 14 2018 |
3718 |
314.75 |
| Sep 07 2018 |
3718 |
314.75 |
| Aug 31 2018 |
3707 |
314.75 |
| Aug 24 2018 |
3700 |
314.75 |
| Aug 17 2018 |
3704 |
314.75 |
| Aug 10 2018 |
3707 |
314.75 |
| Aug 03 2018 |
3713 |
314.75 |
| Jul 27 2018 |
3719 |
314.75 |
| Jul 20 2018 |
3720 |
314.75 |
| Jul 13 2018 |
3719 |
314.75 |
| Jul 06 2018 |
3717 |
314.75 |
| Jun 29 2018 |
3748 |
314.75 |
| Jun 22 2018 |
3748 |
314.75 |
| Jun 15 2018 |
3752 |
314.75 |
| Jun 08 2018 |
3760 |
314.75 |
| Jun 01 2018 |
3757 |
314.75 |
| May 25 2018 |
3775 |
314.75 |
| May 18 2018 |
3775 |
314.75 |
| May 11 2018 |
3785 |
314.75 |
| May 04 2018 |
3822 |
314.75 |
| Apr 27 2018 |
3820 |
314.75 |
| Apr 20 2018 |
3836 |
314.75 |
| Apr 13 2018 |
3835 |
314.75 |
| Apr 06 2018 |
3835 |
314.75 |
| Mar 30 2018 |
3835 |
314.75 |
| Mar 23 2018 |
3835 |
314.75 |
| Mar 16 2018 |
3831 |
314.75 |
| Mar 09 2018 |
3831 |
314.75 |
| Mar 02 2018 |
3831 |
314.75 |
| Feb 23 2018 |
3829 |
314.75 |
| Feb 16 2018 |
3832 |
314.75 |
| Feb 09 2018 |
3832 |
314.75 |
| Feb 02 2018 |
3844 |
314.75 |
| Jan 26 2018 |
3860 |
314.75 |
| Jan 19 2018 |
3864 |
314.75 |
| Jan 12 2018 |
3646 |
314.75 |
| Jan 05 2018 |
3799 |
314.75 |
| Dec 29 2017 |
3807 |
314.75 |
| Dec 22 2017 |
3805 |
314.75 |
| Dec 15 2017 |
3798 |
314.75 |
| Dec 08 2017 |
3911 |
314.75 |
| Dec 01 2017 |
3931 |
314.75 |
| Nov 24 2017 |
3955 |
314.75 |
