| Apr 25 2024 |
4331 |
407.54 |
| Apr 18 2024 |
4331 |
407.54 |
| Apr 11 2024 |
4331 |
407.54 |
| Apr 04 2024 |
4331 |
407.54 |
| Mar 28 2024 |
4331 |
407.54 |
| Mar 21 2024 |
4331 |
407.54 |
| Mar 14 2024 |
4331 |
407.54 |
| Mar 07 2024 |
4331 |
407.54 |
| Feb 29 2024 |
4331 |
407.54 |
| Feb 22 2024 |
4333 |
407.54 |
| Feb 15 2024 |
4337 |
407.54 |
| Feb 08 2024 |
4343 |
407.54 |
| Feb 01 2024 |
4348 |
407.54 |
| Jan 25 2024 |
4348 |
407.54 |
| Jan 18 2024 |
4358 |
407.54 |
| Jan 11 2024 |
4320 |
407.54 |
| Jan 04 2024 |
4343 |
407.54 |
| Dec 28 2023 |
4347 |
407.54 |
| Dec 21 2023 |
4688 |
419.14 |
| Dec 14 2023 |
4649 |
417.2 |
| Dec 07 2023 |
4471 |
412.55 |
| Nov 30 2023 |
4493 |
412.55 |
| Nov 23 2023 |
4652 |
420.08 |
| Nov 16 2023 |
4821 |
422.26 |
| Nov 09 2023 |
4627 |
415.98 |
| Nov 02 2023 |
4616 |
415.98 |
| Oct 26 2023 |
4562 |
415.98 |
| Oct 19 2023 |
4570 |
415.98 |
| Oct 12 2023 |
4373 |
414.64 |
| Oct 05 2023 |
4364 |
413.95 |
| Sep 28 2023 |
4358 |
413.95 |
| Sep 21 2023 |
4349 |
413.95 |
| Sep 14 2023 |
4421 |
413.95 |
| Sep 07 2023 |
4436 |
413.95 |
| Aug 31 2023 |
4460 |
413.95 |
| Aug 24 2023 |
4448 |
413.95 |
| Aug 17 2023 |
4443 |
413.95 |
| Aug 10 2023 |
4443 |
413.95 |
| Aug 03 2023 |
4452 |
413.95 |
| Jul 27 2023 |
4444 |
413.95 |
| Jul 20 2023 |
4384 |
413.95 |
| Jul 13 2023 |
4384 |
413.95 |
| Jul 06 2023 |
4371 |
413.95 |
| Jun 29 2023 |
4371 |
413.95 |
| Jun 22 2023 |
4371 |
413.95 |
| Jun 15 2023 |
4371 |
413.95 |
| Jun 08 2023 |
4374 |
413.95 |
| Jun 01 2023 |
4366 |
413.95 |
| May 25 2023 |
4360 |
413.95 |
| May 18 2023 |
4360 |
413.95 |
| May 11 2023 |
4360 |
413.95 |
| May 04 2023 |
4360 |
413.95 |
| Apr 27 2023 |
4362 |
413.95 |
| Apr 20 2023 |
4362 |
413.95 |
| Apr 13 2023 |
4362 |
413.95 |
| Apr 06 2023 |
4368 |
413.95 |
| Mar 30 2023 |
4368 |
413.95 |
| Mar 23 2023 |
4368 |
413.95 |
| Mar 16 2023 |
4368 |
413.95 |
| Mar 09 2023 |
4368 |
413.95 |
| Mar 02 2023 |
4368 |
413.95 |
| Feb 23 2023 |
4367 |
413.95 |
| Feb 16 2023 |
4373 |
413.95 |
| Feb 09 2023 |
4385 |
413.95 |
| Feb 02 2023 |
4396 |
413.95 |
| Jan 26 2023 |
4396 |
413.95 |
| Jan 19 2023 |
4381 |
413.95 |
| Jan 12 2023 |
4328 |
413.95 |
| Jan 05 2023 |
4361 |
413.95 |
| Dec 29 2022 |
4359 |
413.95 |
| Dec 22 2022 |
6822 |
413.95 |
| Dec 15 2022 |
6531 |
408.38 |
| Dec 08 2022 |
6498 |
408.38 |
| Dec 01 2022 |
6421 |
408.38 |
| Nov 24 2022 |
6422 |
408.38 |
| Nov 17 2022 |
6367 |
409.88 |
| Nov 10 2022 |
6524 |
416.12 |
| Nov 03 2022 |
6319 |
416.12 |
| Oct 27 2022 |
5866 |
416.12 |
| Oct 20 2022 |
6928 |
448.18 |
| Oct 13 2022 |
6832 |
448.18 |
| Oct 06 2022 |
8086 |
496.25 |
| Sep 29 2022 |
7874 |
496.25 |
| Sep 22 2022 |
7760 |
496.25 |
| Sep 15 2022 |
7652 |
496.25 |
| Sep 08 2022 |
7626 |
496.25 |
| Sep 01 2022 |
7621 |
496.25 |
| Aug 25 2022 |
7611 |
496.25 |
| Aug 18 2022 |
7607 |
496.25 |
| Aug 11 2022 |
7620 |
496.25 |
| Aug 04 2022 |
7594 |
496.25 |
| Jul 28 2022 |
7594 |
496.25 |
| Jul 21 2022 |
7594 |
496.25 |
| Jul 14 2022 |
7594 |
496.25 |
| Jul 07 2022 |
7594 |
496.25 |
| Jun 30 2022 |
7594 |
496.25 |
| Jun 23 2022 |
7572 |
496.25 |
| Jun 16 2022 |
7572 |
496.25 |
| Jun 09 2022 |
7580 |
496.25 |
| Jun 02 2022 |
7580 |
496.25 |
| May 26 2022 |
7580 |
496.25 |
| May 19 2022 |
7580 |
496.25 |
| May 12 2022 |
7580 |
496.25 |
| May 05 2022 |
7580 |
496.25 |
| Apr 28 2022 |
7567 |
496.25 |
| Apr 21 2022 |
7567 |
496.25 |
| Apr 14 2022 |
7567 |
496.25 |
| Apr 07 2022 |
7567 |
496.25 |
| Mar 31 2022 |
7567 |
496.25 |
| Mar 24 2022 |
7567 |
496.25 |
| Mar 17 2022 |
7556 |
496.25 |
| Mar 10 2022 |
7556 |
496.25 |
| Mar 03 2022 |
7556 |
496.25 |
| Feb 24 2022 |
7542 |
496.25 |
| Feb 17 2022 |
7549 |
496.25 |
| Feb 10 2022 |
7552 |
496.25 |
| Feb 03 2022 |
7564 |
496.25 |
| Jan 27 2022 |
7569 |
496.25 |
| Jan 20 2022 |
7442 |
496.25 |
| Jan 13 2022 |
7469 |
496.25 |
| Jan 06 2022 |
7615 |
496.25 |
| Dec 30 2021 |
7644 |
496.25 |
| Dec 23 2021 |
7662 |
496.25 |
| Dec 16 2021 |
7652 |
496.25 |
| Dec 09 2021 |
7683 |
496.25 |
| Dec 02 2021 |
7785 |
496.25 |
| Nov 25 2021 |
7785 |
496.25 |
| Nov 18 2021 |
7826 |
496.25 |
| Nov 11 2021 |
7828 |
496.25 |
| Nov 04 2021 |
7999 |
496.25 |
| Oct 28 2021 |
8305 |
495.25 |
| Oct 21 2021 |
8356 |
495.25 |
| Oct 14 2021 |
8518 |
495.25 |
| Oct 07 2021 |
9559 |
537.95 |
| Sep 30 2021 |
9443 |
553.15 |
| Sep 23 2021 |
9088 |
553.15 |
| Sep 16 2021 |
8916 |
553.15 |
| Sep 09 2021 |
8783 |
553.15 |
| Sep 02 2021 |
8853 |
553.15 |
| Aug 26 2021 |
8724 |
553.15 |
| Aug 19 2021 |
8745 |
553.15 |
| Aug 12 2021 |
8735 |
553.15 |
| Aug 05 2021 |
8836 |
553.15 |
| Jul 29 2021 |
8902 |
553.15 |
| Jun 03 2021 |
8972 |
553.15 |
| May 21 2021 |
4790 |
553.15 |
| May 14 2021 |
4653 |
553.15 |
| May 07 2021 |
4653 |
553.15 |
| Apr 30 2021 |
4596 |
553.15 |
| Apr 23 2021 |
4596 |
553.15 |
| Apr 16 2021 |
4596 |
553.15 |
| Apr 09 2021 |
4596 |
553.15 |
| Apr 02 2021 |
4575 |
553.15 |
| Mar 26 2021 |
4577 |
553.15 |
| Mar 19 2021 |
4552 |
553.15 |
| Mar 12 2021 |
4552 |
553.15 |
| Mar 05 2021 |
4552 |
553.15 |
| Feb 26 2021 |
4552 |
553.15 |
| Feb 19 2021 |
4535 |
553.15 |
| Feb 12 2021 |
4576 |
553.15 |
| Feb 05 2021 |
4595 |
553.15 |
| Jan 29 2021 |
4663 |
553.15 |
| Jan 22 2021 |
4640 |
553.15 |
| Jan 15 2021 |
4351 |
553.15 |
| Jan 08 2021 |
5449 |
553.15 |
| Jan 01 2021 |
5421 |
553.15 |
| Dec 25 2020 |
5555 |
553.15 |
| Dec 18 2020 |
5878 |
553.15 |
| Dec 11 2020 |
7262 |
553.15 |
| Dec 04 2020 |
9172 |
553.15 |
| Nov 27 2020 |
9354 |
553.15 |
| Nov 20 2020 |
11391 |
553.15 |
| Nov 13 2020 |
12780 |
553.15 |
| Nov 06 2020 |
13926 |
553.15 |
| Nov 08 2019 |
13780 |
447.26 |
| Nov 01 2019 |
13867 |
447.26 |
| Oct 25 2019 |
13820 |
447.26 |
| Oct 18 2019 |
13495 |
447.26 |
| Oct 11 2019 |
13667 |
447.26 |
| Oct 04 2019 |
12266 |
431.83 |
| Sep 27 2019 |
12250 |
431.83 |
| Sep 20 2019 |
12083 |
431.83 |
| Sep 13 2019 |
12111 |
431.83 |
| Sep 06 2019 |
11835 |
431.83 |
| Aug 30 2019 |
11877 |
431.83 |
| Aug 23 2019 |
11893 |
431.83 |
| Aug 16 2019 |
11804 |
431.83 |
| Aug 09 2019 |
11804 |
431.83 |
| Aug 02 2019 |
11810 |
431.83 |
| Jul 26 2019 |
11817 |
431.83 |
| Jul 19 2019 |
11833 |
431.83 |
| Jul 12 2019 |
11857 |
431.83 |
| Jul 05 2019 |
11867 |
431.83 |
| Jun 28 2019 |
11888 |
431.83 |
| Jun 21 2019 |
11909 |
431.83 |
| Jun 14 2019 |
11903 |
431.83 |
| Jun 07 2019 |
11889 |
431.83 |
| May 31 2019 |
11907 |
431.83 |
| May 24 2019 |
11909 |
431.83 |
| May 17 2019 |
11932 |
431.83 |
| May 10 2019 |
11927 |
431.83 |
| May 03 2019 |
11934 |
431.83 |
| Apr 26 2019 |
11926 |
431.83 |
| Apr 19 2019 |
11925 |
431.83 |
| Apr 12 2019 |
11928 |
431.83 |
| Apr 05 2019 |
11928 |
431.83 |
| Mar 29 2019 |
11929 |
431.83 |
| Mar 22 2019 |
11924 |
431.83 |
| Mar 15 2019 |
11934 |
431.83 |
| Mar 08 2019 |
11881 |
431.83 |
| Mar 01 2019 |
11884 |
431.83 |
| Feb 22 2019 |
11879 |
431.83 |
| Feb 15 2019 |
11897 |
431.83 |
| Feb 08 2019 |
11881 |
431.83 |
| Feb 01 2019 |
11904 |
431.83 |
| Jan 25 2019 |
11904 |
431.83 |
| Jan 18 2019 |
11518 |
431.83 |
| Jan 11 2019 |
12050 |
431.83 |
| Jan 04 2019 |
12121 |
431.83 |
| Dec 28 2018 |
12127 |
431.83 |
| Dec 21 2018 |
12054 |
431.83 |
| Dec 14 2018 |
12090 |
431.83 |
| Dec 07 2018 |
12237 |
431.83 |
| Nov 30 2018 |
12391 |
431.83 |
| Nov 23 2018 |
12506 |
431.83 |
| Nov 16 2018 |
11199 |
416.39 |
| Nov 09 2018 |
11206 |
416.39 |
| Nov 02 2018 |
11274 |
416.39 |
| Oct 26 2018 |
11027 |
416.39 |
| Oct 19 2018 |
11070 |
416.39 |
| Oct 12 2018 |
10984 |
416.39 |
