| Nov 16 2018 |
24624 |
556.49 |
| Nov 09 2018 |
24793 |
556.49 |
| Nov 02 2018 |
24942 |
556.49 |
| Oct 26 2018 |
24725 |
556.49 |
| Oct 19 2018 |
24906 |
556.49 |
| Oct 12 2018 |
24738 |
556.49 |
| Oct 05 2018 |
24487 |
556.49 |
| Sep 28 2018 |
24582 |
556.49 |
| Sep 21 2018 |
24600 |
556.49 |
| Sep 14 2018 |
24318 |
556.49 |
| Sep 07 2018 |
24112 |
556.49 |
| Aug 31 2018 |
23875 |
556.49 |
| Aug 24 2018 |
23798 |
556.49 |
| Aug 17 2018 |
23787 |
556.49 |
| Aug 10 2018 |
23801 |
556.49 |
| Aug 03 2018 |
23833 |
556.49 |
| Jul 27 2018 |
23849 |
556.49 |
| Jul 20 2018 |
23875 |
556.49 |
| Jul 13 2018 |
23878 |
556.49 |
| Jul 06 2018 |
23846 |
556.49 |
| Jun 29 2018 |
23914 |
556.49 |
| Jun 22 2018 |
23914 |
556.49 |
| Jun 15 2018 |
23938 |
556.49 |
| Jun 08 2018 |
23975 |
556.49 |
| Jun 01 2018 |
23955 |
556.49 |
| May 25 2018 |
23980 |
556.49 |
| May 18 2018 |
23928 |
556.49 |
| May 11 2018 |
23957 |
556.49 |
| May 04 2018 |
24067 |
556.49 |
| Apr 27 2018 |
24056 |
556.49 |
| Apr 20 2018 |
24122 |
556.49 |
| Apr 13 2018 |
24116 |
556.49 |
| Apr 06 2018 |
24116 |
556.49 |
| Mar 30 2018 |
24113 |
556.49 |
| Mar 23 2018 |
24113 |
556.49 |
| Mar 16 2018 |
24094 |
556.49 |
| Mar 09 2018 |
24094 |
556.49 |
| Mar 02 2018 |
24103 |
556.49 |
| Feb 23 2018 |
24095 |
556.49 |
| Feb 16 2018 |
24112 |
556.49 |
| Feb 09 2018 |
24104 |
556.49 |
| Feb 02 2018 |
24123 |
556.49 |
| Jan 26 2018 |
24157 |
556.49 |
| Jan 19 2018 |
24070 |
556.49 |
| Jan 12 2018 |
23600 |
556.49 |
| Jan 05 2018 |
23808 |
556.49 |
| Dec 29 2017 |
23874 |
556.49 |
| Dec 22 2017 |
23867 |
556.49 |
| Dec 15 2017 |
23871 |
556.49 |
| Dec 08 2017 |
24298 |
556.49 |
| Dec 01 2017 |
27036 |
586.58 |
| Nov 24 2017 |
27073 |
586.58 |
