Oct 21 2013 |
26099 |
601.54 |
Oct 14 2013 |
26118 |
601.54 |
Oct 07 2013 |
25730 |
601.54 |
Sep 30 2013 |
25579 |
601.54 |
Sep 23 2013 |
25523 |
601.54 |
Sep 16 2013 |
25199 |
601.54 |
Sep 09 2013 |
25039 |
601.54 |
Sep 02 2013 |
25237 |
601.54 |
Aug 26 2013 |
25175 |
601.54 |
Aug 19 2013 |
25197 |
601.54 |
Aug 12 2013 |
25197 |
601.54 |
Aug 05 2013 |
25199 |
601.54 |
Jul 29 2013 |
25200 |
601.54 |
Jul 22 2013 |
25245 |
601.54 |
Jul 15 2013 |
25245 |
601.54 |
Jul 08 2013 |
25245 |
601.54 |
Jul 01 2013 |
25245 |
601.54 |
Jun 24 2013 |
25246 |
601.54 |
Jun 17 2013 |
25246 |
601.54 |
Jun 10 2013 |
25246 |
601.54 |
Jun 03 2013 |
25246 |
601.54 |
May 27 2013 |
25246 |
601.54 |
May 20 2013 |
25246 |
601.54 |
May 13 2013 |
25246 |
601.54 |
May 06 2013 |
25246 |
601.54 |
Apr 29 2013 |
25246 |
601.54 |
Apr 22 2013 |
25208 |
601.54 |
Apr 15 2013 |
25216 |
601.54 |
Apr 08 2013 |
25216 |
601.54 |
Apr 01 2013 |
25216 |
601.54 |
Mar 25 2013 |
25200 |
601.54 |
Mar 18 2013 |
25200 |
601.54 |
Mar 11 2013 |
25200 |
601.54 |
Mar 04 2013 |
25200 |
601.54 |
Feb 25 2013 |
25200 |
601.54 |
Feb 18 2013 |
25202 |
601.54 |
Feb 11 2013 |
25211 |
601.54 |
Feb 04 2013 |
25177 |
601.54 |
Jan 28 2013 |
25227 |
601.54 |
Jan 21 2013 |
25247 |
601.54 |
Jan 14 2013 |
25367 |
601.54 |
Jan 07 2013 |
25331 |
601.54 |
Dec 31 2012 |
25318 |
601.54 |
Dec 24 2012 |
25329 |
601.54 |
Dec 17 2012 |
25337 |
601.54 |
Dec 10 2012 |
25086 |
601.54 |
Dec 03 2012 |
25349 |
601.54 |
Nov 26 2012 |
25242 |
601.54 |
Nov 19 2012 |
25286 |
601.54 |
Nov 12 2012 |
25414 |
601.54 |
Nov 05 2012 |
25405 |
601.54 |
Oct 29 2012 |
25624 |
601.54 |
Oct 30 2009 |
16464 |
615.24 |
Oct 23 2009 |
15955 |
615.24 |
Oct 16 2009 |
16992 |
650.64 |
Oct 09 2009 |
16108 |
629.17 |
Oct 02 2009 |
14913 |
618.28 |
Sep 25 2009 |
14094 |
618.28 |
Sep 18 2009 |
13820 |
618.28 |
Sep 11 2009 |
13685 |
618.28 |
Jan 30 2009 |
13468 |
618.28 |
Jan 09 2009 |
12156 |
618.28 |
Dec 18 2008 |
11903 |
618.28 |
Dec 12 2008 |
11832 |
618.28 |
Dec 05 2008 |
11851 |
618.28 |
Nov 28 2008 |
11465 |
618.28 |
Nov 21 2008 |
11388 |
618.28 |
Nov 14 2008 |
11045 |
618.28 |
Nov 07 2008 |
10924 |
618.28 |
Oct 31 2008 |
10234 |
619.3 |
Oct 24 2008 |
9115 |
589.84 |
Oct 17 2008 |
8137 |
585.93 |
Oct 10 2008 |
7866 |
585.63 |