| Nov 16 2018 |
30799 |
643.25 |
| Nov 09 2018 |
31041 |
643.25 |
| Nov 02 2018 |
31308 |
643.25 |
| Oct 26 2018 |
31191 |
643.25 |
| Oct 19 2018 |
31424 |
643.25 |
| Oct 12 2018 |
31201 |
643.25 |
| Oct 05 2018 |
30955 |
643.25 |
| Sep 28 2018 |
31086 |
643.25 |
| Sep 21 2018 |
31212 |
643.25 |
| Sep 14 2018 |
30802 |
643.25 |
| Sep 07 2018 |
30541 |
643.25 |
| Aug 31 2018 |
30246 |
643.25 |
| Aug 24 2018 |
30149 |
643.25 |
| Aug 17 2018 |
30141 |
643.25 |
| Aug 10 2018 |
30158 |
643.25 |
| Aug 03 2018 |
30194 |
643.25 |
| Jul 27 2018 |
30211 |
643.25 |
| Jul 20 2018 |
30241 |
643.25 |
| Jul 13 2018 |
30243 |
643.25 |
| Jul 06 2018 |
30220 |
643.25 |
| Jun 29 2018 |
30306 |
643.25 |
| Jun 22 2018 |
30306 |
643.25 |
| Jun 15 2018 |
30327 |
643.25 |
| Jun 08 2018 |
30368 |
643.25 |
| Jun 01 2018 |
30345 |
643.25 |
| May 25 2018 |
30387 |
643.25 |
| May 18 2018 |
30326 |
643.25 |
| May 11 2018 |
30356 |
643.25 |
| May 04 2018 |
30478 |
643.25 |
| Apr 27 2018 |
30463 |
643.25 |
| Apr 20 2018 |
30537 |
643.25 |
| Apr 13 2018 |
30526 |
643.25 |
| Apr 06 2018 |
30526 |
643.25 |
| Mar 30 2018 |
30525 |
643.25 |
| Mar 23 2018 |
30525 |
643.25 |
| Mar 16 2018 |
30504 |
643.25 |
| Mar 09 2018 |
30504 |
643.25 |
| Mar 02 2018 |
30512 |
643.25 |
| Feb 23 2018 |
30503 |
643.25 |
| Feb 16 2018 |
30520 |
643.25 |
| Feb 09 2018 |
30512 |
643.25 |
| Feb 02 2018 |
30540 |
643.25 |
| Jan 26 2018 |
30570 |
643.25 |
| Jan 19 2018 |
30451 |
643.25 |
| Jan 12 2018 |
29974 |
643.25 |
| Jan 05 2018 |
30144 |
643.25 |
| Dec 29 2017 |
30245 |
643.25 |
| Dec 22 2017 |
30230 |
643.25 |
| Dec 15 2017 |
30264 |
643.25 |
| Dec 08 2017 |
30718 |
643.25 |
| Dec 01 2017 |
31046 |
643.25 |
| Nov 24 2017 |
31070 |
643.25 |
