| Jan 04 2019 |
22949 |
550.85 |
| Dec 28 2018 |
22883 |
550.85 |
| Dec 21 2018 |
22723 |
550.85 |
| Dec 14 2018 |
22865 |
550.85 |
| Dec 07 2018 |
23122 |
550.85 |
| Nov 30 2018 |
23419 |
550.85 |
| Nov 23 2018 |
23680 |
550.85 |
| Nov 16 2018 |
24776 |
558.51 |
| Nov 09 2018 |
24950 |
558.51 |
| Nov 02 2018 |
25109 |
558.51 |
| Oct 26 2018 |
24903 |
558.51 |
| Oct 19 2018 |
25082 |
558.51 |
| Oct 12 2018 |
24906 |
558.51 |
| Oct 05 2018 |
24654 |
558.51 |
| Sep 28 2018 |
24764 |
558.51 |
| Sep 21 2018 |
24793 |
558.51 |
| Sep 14 2018 |
24502 |
558.51 |
| Sep 07 2018 |
24288 |
558.51 |
| Aug 31 2018 |
24049 |
558.51 |
| Aug 24 2018 |
23969 |
558.51 |
| Aug 17 2018 |
23958 |
558.51 |
| Aug 10 2018 |
23971 |
558.51 |
| Aug 03 2018 |
24003 |
558.51 |
| Jul 27 2018 |
24019 |
558.51 |
| Jul 20 2018 |
24046 |
558.51 |
| Jul 13 2018 |
24050 |
558.51 |
| Jul 06 2018 |
24018 |
558.51 |
| Jun 29 2018 |
24087 |
558.51 |
| Jun 22 2018 |
24087 |
558.51 |
| Jun 15 2018 |
24111 |
558.51 |
| Jun 08 2018 |
24149 |
558.51 |
| Jun 01 2018 |
24130 |
558.51 |
| May 25 2018 |
24155 |
558.51 |
| May 18 2018 |
24101 |
558.51 |
| May 11 2018 |
24129 |
558.51 |
| May 04 2018 |
24240 |
558.51 |
| Apr 27 2018 |
24229 |
558.51 |
| Apr 20 2018 |
24293 |
558.51 |
| Apr 13 2018 |
24287 |
558.51 |
| Apr 06 2018 |
24287 |
558.51 |
| Mar 30 2018 |
24284 |
558.51 |
| Mar 23 2018 |
24284 |
558.51 |
| Mar 16 2018 |
24265 |
558.51 |
| Mar 09 2018 |
24265 |
558.51 |
| Mar 02 2018 |
24274 |
558.51 |
| Feb 23 2018 |
24266 |
558.51 |
| Feb 16 2018 |
24283 |
558.51 |
| Feb 09 2018 |
24276 |
558.51 |
| Feb 02 2018 |
24297 |
558.51 |
| Jan 26 2018 |
24330 |
558.51 |
| Jan 19 2018 |
24243 |
558.51 |
| Jan 12 2018 |
23774 |
558.51 |
| Jan 05 2018 |
24615 |
566.18 |
| Dec 29 2017 |
24690 |
566.18 |
| Dec 22 2017 |
24678 |
566.18 |
| Dec 15 2017 |
24687 |
566.18 |
| Dec 08 2017 |
25104 |
566.18 |
| Dec 01 2017 |
25386 |
566.18 |
| Nov 24 2017 |
25436 |
566.18 |
