| Oct 30 2009 |
14555 |
577.84 |
| Oct 23 2009 |
13966 |
575.89 |
| Oct 16 2009 |
14127 |
583.71 |
| Oct 09 2009 |
13815 |
580.65 |
| Oct 02 2009 |
13156 |
580.28 |
| Sep 25 2009 |
12450 |
580.28 |
| Sep 18 2009 |
12190 |
580.28 |
| Sep 11 2009 |
12079 |
580.28 |
| Jan 30 2009 |
11690 |
575.51 |
| Jan 09 2009 |
10637 |
575.51 |
| Dec 18 2008 |
10400 |
575.51 |
| Dec 12 2008 |
10376 |
575.51 |
| Dec 05 2008 |
10410 |
575.51 |
| Nov 28 2008 |
10133 |
576.48 |
| Nov 21 2008 |
10081 |
576.48 |
| Nov 14 2008 |
9794 |
576.48 |
| Nov 07 2008 |
9636 |
575.51 |
| Oct 31 2008 |
9086 |
577.65 |
| Oct 24 2008 |
8703 |
575.12 |
| Oct 17 2008 |
7885 |
575.13 |
| Oct 10 2008 |
7731 |
578.79 |
