| Oct 30 2009 |
17708 |
645.62 |
| Oct 23 2009 |
17420 |
654.18 |
| Oct 16 2009 |
17083 |
654.18 |
| Oct 09 2009 |
17326 |
673.16 |
| Oct 02 2009 |
15911 |
649.28 |
| Sep 25 2009 |
15024 |
649.28 |
| Sep 18 2009 |
14694 |
649.28 |
| Sep 11 2009 |
14547 |
649.28 |
| Jan 30 2009 |
14326 |
649.28 |
| Jan 09 2009 |
12973 |
649.28 |
| Dec 18 2008 |
12717 |
649.28 |
| Dec 12 2008 |
12619 |
649.28 |
| Dec 05 2008 |
12647 |
649.28 |
| Nov 28 2008 |
12216 |
649.28 |
| Nov 21 2008 |
12125 |
649.28 |
| Nov 14 2008 |
11764 |
649.28 |
| Nov 07 2008 |
11608 |
649.28 |
| Oct 31 2008 |
10896 |
650.51 |
| Oct 24 2008 |
10370 |
644.38 |
| Oct 17 2008 |
9346 |
644.38 |
| Oct 10 2008 |
7705 |
577.65 |
