| Sep 17 2010 |
2247 |
321.57 |
| Sep 10 2010 |
2230 |
321.57 |
| Jan 29 2010 |
2264 |
321.57 |
| Jan 15 2010 |
2229 |
321.57 |
| Jan 08 2010 |
2141 |
321.57 |
| Dec 18 2009 |
1983 |
321.57 |
| Dec 09 2009 |
1957 |
321.57 |
| Dec 04 2009 |
1917 |
321.57 |
| Nov 27 2009 |
1942 |
321.57 |
| Nov 20 2009 |
1879 |
321.57 |
| Nov 13 2009 |
1775 |
321.57 |
| Nov 06 2009 |
1770 |
321.57 |
| Oct 30 2009 |
2442 |
334.38 |
| Oct 23 2009 |
2341 |
334.38 |
| Oct 16 2009 |
2350 |
334.38 |
| Oct 09 2009 |
2321 |
334.38 |
| Oct 02 2009 |
2312 |
334.38 |
| Sep 25 2009 |
2547 |
347.19 |
| Sep 18 2009 |
2496 |
347.19 |
| Sep 11 2009 |
2490 |
347.19 |
| Jan 30 2009 |
2454 |
347.19 |
| Jan 09 2009 |
2322 |
347.19 |
| Dec 18 2008 |
2161 |
347.19 |
| Dec 12 2008 |
2168 |
347.19 |
| Dec 05 2008 |
2152 |
347.19 |
| Nov 28 2008 |
2117 |
347.19 |
| Nov 21 2008 |
2118 |
347.19 |
| Nov 14 2008 |
2047 |
347.19 |
| Nov 07 2008 |
1962 |
347.19 |
| Nov 16 2007 |
261 |
233.68 |
| Nov 09 2007 |
259 |
233.68 |
| Nov 02 2007 |
259 |
233.68 |
| Oct 26 2007 |
258 |
233.68 |
| Oct 19 2007 |
256 |
233.68 |
| Oct 12 2007 |
268 |
233.68 |
| Oct 05 2007 |
209 |
226.12 |
| Sep 28 2007 |
207 |
226.12 |
| Sep 21 2007 |
202 |
226.12 |
| Sep 14 2007 |
203 |
226.12 |
| Aug 24 2007 |
195 |
226.12 |
| Dec 14 2006 |
194 |
226.12 |
| Dec 08 2006 |
194 |
226.12 |
| Dec 01 2006 |
191 |
226.12 |
| Nov 24 2006 |
190 |
226.12 |
| Nov 17 2006 |
88 |
203.44 |
| Nov 10 2006 |
86 |
203.44 |
| Nov 03 2006 |
66 |
203.44 |
| Oct 27 2006 |
67 |
203.44 |
| Oct 20 2006 |
71 |
203.44 |
| Oct 13 2006 |
51 |
203.44 |
