| Nov 16 2018 |
19362 |
496.52 |
| Nov 09 2018 |
19467 |
496.52 |
| Nov 02 2018 |
19554 |
496.52 |
| Oct 26 2018 |
19319 |
496.52 |
| Oct 19 2018 |
19371 |
496.52 |
| Oct 12 2018 |
19276 |
496.52 |
| Oct 05 2018 |
18980 |
496.52 |
| Sep 28 2018 |
19046 |
496.52 |
| Sep 21 2018 |
19048 |
496.52 |
| Sep 14 2018 |
18810 |
496.52 |
| Sep 07 2018 |
18705 |
496.52 |
| Aug 31 2018 |
18544 |
496.52 |
| Aug 24 2018 |
18464 |
496.52 |
| Aug 17 2018 |
18451 |
496.52 |
| Aug 10 2018 |
18459 |
496.52 |
| Aug 03 2018 |
18484 |
496.52 |
| Jul 27 2018 |
18497 |
496.52 |
| Jul 20 2018 |
18517 |
496.52 |
| Jul 13 2018 |
18520 |
496.52 |
| Jul 06 2018 |
18492 |
496.52 |
| Jun 29 2018 |
18556 |
496.52 |
| Jun 22 2018 |
18556 |
496.52 |
| Jun 15 2018 |
18581 |
496.52 |
| Jun 08 2018 |
18612 |
496.52 |
| Jun 01 2018 |
18599 |
496.52 |
| May 25 2018 |
18615 |
496.52 |
| May 18 2018 |
18578 |
496.52 |
| May 11 2018 |
18606 |
496.52 |
| May 04 2018 |
18688 |
496.52 |
| Apr 27 2018 |
18678 |
496.52 |
| Apr 20 2018 |
18730 |
496.52 |
| Apr 13 2018 |
18725 |
496.52 |
| Apr 06 2018 |
18725 |
496.52 |
| Mar 30 2018 |
18726 |
496.52 |
| Mar 23 2018 |
18726 |
496.52 |
| Mar 16 2018 |
18711 |
496.52 |
| Mar 09 2018 |
18711 |
496.52 |
| Mar 02 2018 |
18718 |
496.52 |
| Feb 23 2018 |
18713 |
496.52 |
| Feb 16 2018 |
18727 |
496.52 |
| Feb 09 2018 |
18720 |
496.52 |
| Feb 02 2018 |
18733 |
496.52 |
| Jan 26 2018 |
18761 |
496.52 |
| Jan 19 2018 |
18702 |
496.52 |
| Jan 12 2018 |
18262 |
496.52 |
| Jan 05 2018 |
18500 |
496.52 |
| Dec 29 2017 |
18537 |
496.52 |
| Dec 22 2017 |
18517 |
496.52 |
| Dec 15 2017 |
18493 |
496.52 |
| Dec 08 2017 |
18839 |
496.52 |
| Dec 01 2017 |
18990 |
496.52 |
| Nov 24 2017 |
19041 |
496.52 |
