Nov 12 2012 |
28792 |
655.55 |
Nov 05 2012 |
27566 |
633.12 |
Oct 29 2012 |
27784 |
633.12 |
Oct 22 2012 |
26925 |
623.98 |
Oct 15 2012 |
25986 |
614.42 |
Oct 02 2012 |
24987 |
614.42 |
Sep 26 2012 |
26122 |
632.31 |
Sep 20 2012 |
25761 |
632.31 |
Sep 13 2012 |
25359 |
632.31 |
Jan 19 2012 |
24198 |
624.32 |
Dec 29 2011 |
24066 |
624.3 |
Dec 13 2011 |
23816 |
624.29 |
Dec 09 2011 |
23840 |
624.29 |
Dec 01 2011 |
23872 |
624.29 |
Nov 25 2011 |
24167 |
624.28 |
Nov 17 2011 |
24073 |
624.28 |
Nov 10 2011 |
23768 |
613.74 |
Nov 04 2011 |
23755 |
612.81 |
Oct 28 2011 |
23649 |
612.9 |
Oct 21 2011 |
24066 |
617.81 |
Oct 14 2011 |
23872 |
617.79 |
Oct 07 2011 |
22587 |
603.37 |
Sep 30 2011 |
20666 |
578.32 |
Sep 27 2011 |
20146 |
578.3 |
Sep 23 2011 |
20035 |
578.27 |
Sep 16 2011 |
19351 |
578.23 |
Sep 09 2011 |
18801 |
578.19 |
Jan 13 2011 |
18473 |
577.54 |
Dec 28 2010 |
18685 |
577.52 |
Dec 14 2010 |
18484 |
577.5 |
Dec 03 2010 |
18665 |
577.49 |
Nov 26 2010 |
18674 |
577.48 |
Nov 19 2010 |
17858 |
564.85 |
Nov 12 2010 |
15643 |
534.07 |
Nov 04 2010 |
15471 |
529.86 |
Oct 28 2010 |
15020 |
529.7 |
Oct 22 2010 |
14850 |
529.57 |
Oct 14 2010 |
13603 |
514.61 |
Oct 05 2010 |
11963 |
503.57 |
Sep 29 2010 |
11522 |
492.65 |
Sep 24 2010 |
11068 |
492.65 |
Sep 17 2010 |
10683 |
492.65 |
Sep 10 2010 |
10489 |
492.65 |
Aug 15 2010 |
8811 |
490.57 |
Jan 29 2010 |
10463 |
492.65 |
Jan 15 2010 |
10409 |
492.65 |
Jan 08 2010 |
10282 |
492.65 |
Dec 18 2009 |
9887 |
492.65 |
Dec 09 2009 |
9758 |
492.65 |
Dec 04 2009 |
9519 |
492.65 |
Nov 27 2009 |
9451 |
492.65 |
Nov 20 2009 |
9769 |
506.17 |
Nov 13 2009 |
9320 |
508.02 |
Nov 06 2009 |
9456 |
513.68 |
Oct 30 2009 |
13038 |
548.51 |
Oct 23 2009 |
12939 |
555.81 |
Oct 16 2009 |
13721 |
575.86 |
Oct 09 2009 |
14470 |
593.12 |
Oct 02 2009 |
13609 |
589.57 |
Sep 25 2009 |
12881 |
589.57 |
Sep 18 2009 |
12601 |
589.57 |
Sep 11 2009 |
12473 |
589.57 |
Jan 30 2009 |
12284 |
589.57 |
Jan 09 2009 |
11144 |
589.57 |
Dec 18 2008 |
10904 |
589.57 |
Dec 12 2008 |
10862 |
589.57 |
Dec 05 2008 |
10895 |
589.57 |
Nov 28 2008 |
10584 |
589.57 |
Nov 21 2008 |
10531 |
589.57 |
Nov 14 2008 |
10429 |
596.94 |
Nov 07 2008 |
10609 |
606.97 |
Oct 31 2008 |
8993 |
574.77 |
Oct 24 2008 |
8717 |
575.37 |
Oct 17 2008 |
7895 |
575.37 |
Oct 10 2008 |
7643 |
575.37 |