| Nov 11 2021 |
507 |
246.61 |
| Nov 04 2021 |
502 |
246.61 |
| Oct 28 2021 |
497 |
246.61 |
| Oct 21 2021 |
508 |
246.61 |
| Oct 14 2021 |
506 |
246.61 |
| Oct 07 2021 |
481 |
246.61 |
| Sep 30 2021 |
482 |
246.61 |
| Sep 23 2021 |
463 |
246.61 |
| Sep 16 2021 |
463 |
246.61 |
| Sep 09 2021 |
465 |
246.61 |
| Sep 02 2021 |
476 |
246.61 |
| Aug 26 2021 |
474 |
246.61 |
| Aug 19 2021 |
473 |
246.61 |
| Aug 12 2021 |
473 |
246.61 |
| Aug 05 2021 |
489 |
246.61 |
| Jul 29 2021 |
492 |
246.61 |
| Jun 03 2021 |
488 |
246.61 |
| Nov 13 2020 |
969 |
246.61 |
| Nov 06 2020 |
1009 |
246.61 |
| Oct 30 2020 |
1066 |
246.61 |
| Oct 23 2020 |
1124 |
246.61 |
| Oct 16 2020 |
1151 |
246.61 |
| Oct 09 2020 |
1155 |
246.61 |
| Oct 02 2020 |
1169 |
246.61 |
| Sep 25 2020 |
1183 |
246.61 |
| Sep 18 2020 |
1211 |
246.61 |
| Sep 11 2020 |
1212 |
246.61 |
| Sep 04 2020 |
1219 |
246.61 |
| Aug 28 2020 |
1218 |
246.61 |
| Aug 21 2020 |
1222 |
246.61 |
| Aug 14 2020 |
1223 |
246.61 |
| Aug 07 2020 |
1247 |
246.61 |
| Jul 31 2020 |
1251 |
246.61 |
| Jul 24 2020 |
1251 |
246.61 |
| Jul 17 2020 |
1252 |
246.61 |
| Jul 10 2020 |
1258 |
246.61 |
| Jul 03 2020 |
1259 |
246.61 |
| Jun 26 2020 |
1259 |
246.61 |
| Jun 19 2020 |
1259 |
246.61 |
| Jun 12 2020 |
1260 |
246.61 |
| Jun 05 2020 |
1262 |
246.61 |
| May 29 2020 |
1261 |
246.61 |
| May 22 2020 |
1261 |
246.61 |
| May 15 2020 |
1261 |
246.61 |
| May 08 2020 |
1261 |
246.61 |
| May 01 2020 |
1262 |
246.61 |
| Apr 24 2020 |
1264 |
246.61 |
| Apr 17 2020 |
1264 |
246.61 |
| Apr 10 2020 |
1264 |
246.61 |
| Apr 03 2020 |
1264 |
246.61 |
| Mar 27 2020 |
1264 |
246.61 |
| Mar 20 2020 |
1265 |
246.61 |
| Mar 13 2020 |
1265 |
246.61 |
| Mar 06 2020 |
1265 |
246.61 |
| Feb 28 2020 |
1264 |
246.61 |
| Feb 21 2020 |
1271 |
246.61 |
| Feb 14 2020 |
1272 |
246.61 |
| Feb 07 2020 |
1272 |
246.61 |
| Jan 31 2020 |
1279 |
246.61 |
| Jan 24 2020 |
1181 |
246.61 |
| Jan 17 2020 |
1188 |
246.61 |
| Jan 10 2020 |
1360 |
246.61 |
| Jan 03 2020 |
1365 |
246.61 |
| Dec 27 2019 |
1356 |
246.61 |
| Dec 20 2019 |
1364 |
246.61 |
| Dec 13 2019 |
1358 |
246.61 |
| Nov 22 2019 |
1236 |
244.58 |
| Nov 15 2019 |
1253 |
244.58 |
| Nov 08 2019 |
1265 |
244.58 |
| Nov 01 2019 |
1255 |
244.58 |
| Oct 25 2019 |
1246 |
244.58 |
| Oct 18 2019 |
1253 |
244.58 |
| Oct 11 2019 |
1277 |
244.58 |
| Oct 04 2019 |
1305 |
244.58 |
| Sep 27 2019 |
1293 |
244.58 |
| Sep 20 2019 |
1292 |
244.58 |
| Sep 13 2019 |
1315 |
244.58 |
| Sep 06 2019 |
1255 |
244.58 |
| Aug 30 2019 |
1269 |
244.58 |
| Aug 23 2019 |
1275 |
244.58 |
| Aug 16 2019 |
1271 |
244.58 |
| Aug 09 2019 |
1271 |
244.58 |
| Aug 02 2019 |
1271 |
244.58 |
| Jul 26 2019 |
1267 |
244.58 |
| Jul 19 2019 |
1270 |
244.58 |
| Jul 12 2019 |
1273 |
244.58 |
| Jul 05 2019 |
1273 |
244.58 |
| Jun 28 2019 |
1276 |
244.58 |
| Jun 21 2019 |
1277 |
244.58 |
| Jun 14 2019 |
1271 |
244.58 |
| Jun 07 2019 |
1274 |
244.58 |
| May 31 2019 |
1278 |
244.58 |
| May 24 2019 |
1275 |
244.58 |
| May 17 2019 |
1277 |
244.58 |
| May 10 2019 |
1276 |
244.58 |
| May 03 2019 |
1277 |
244.58 |
| Apr 26 2019 |
1277 |
244.58 |
| Apr 19 2019 |
1277 |
244.58 |
| Apr 12 2019 |
1279 |
244.58 |
| Apr 05 2019 |
1279 |
244.58 |
| Mar 29 2019 |
1279 |
244.58 |
| Mar 22 2019 |
1278 |
244.58 |
| Mar 15 2019 |
1278 |
244.58 |
| Mar 08 2019 |
1275 |
244.58 |
| Mar 01 2019 |
1274 |
244.58 |
| Feb 22 2019 |
1274 |
244.58 |
| Feb 15 2019 |
1291 |
244.58 |
| Feb 08 2019 |
1280 |
244.58 |
| Feb 01 2019 |
1287 |
244.58 |
| Jan 25 2019 |
1290 |
244.58 |
| Jan 18 2019 |
1179 |
244.58 |
| Jan 11 2019 |
1313 |
244.58 |
| Jan 04 2019 |
1317 |
244.58 |
| Dec 28 2018 |
1324 |
244.58 |
| Dec 21 2018 |
1316 |
244.58 |
| Dec 14 2018 |
1319 |
244.58 |
| Dec 07 2018 |
1329 |
244.58 |
| Nov 30 2018 |
1353 |
244.58 |
| Nov 16 2018 |
2104 |
266.93 |
| Nov 09 2018 |
2059 |
266.93 |
| Nov 02 2018 |
2067 |
266.93 |
| Oct 26 2018 |
2010 |
266.93 |
| Oct 19 2018 |
2002 |
266.93 |
| Oct 12 2018 |
2040 |
266.93 |
| Oct 05 2018 |
1980 |
266.93 |
| Sep 28 2018 |
1999 |
266.93 |
| Sep 21 2018 |
2008 |
266.93 |
| Sep 14 2018 |
1997 |
266.93 |
| Sep 07 2018 |
1999 |
266.93 |
| Aug 31 2018 |
1994 |
266.93 |
| Aug 24 2018 |
1989 |
266.93 |
| Aug 17 2018 |
1994 |
266.93 |
| Aug 10 2018 |
1996 |
266.93 |
| Aug 03 2018 |
2000 |
266.93 |
| Jul 27 2018 |
2006 |
266.93 |
| Jul 20 2018 |
2007 |
266.93 |
| Jul 13 2018 |
2007 |
266.93 |
| Jul 06 2018 |
2002 |
266.93 |
| Jun 29 2018 |
2031 |
266.93 |
| Jun 22 2018 |
2031 |
266.93 |
| Jun 15 2018 |
2033 |
266.93 |
| Jun 08 2018 |
2036 |
266.93 |
| Jun 01 2018 |
2036 |
266.93 |
| May 25 2018 |
2048 |
266.93 |
| May 18 2018 |
2048 |
266.93 |
| May 11 2018 |
2053 |
266.93 |
| May 04 2018 |
2074 |
266.93 |
| Apr 27 2018 |
2074 |
266.93 |
| Apr 20 2018 |
2091 |
266.93 |
| Apr 13 2018 |
2090 |
266.93 |
| Apr 06 2018 |
2090 |
266.93 |
| Mar 30 2018 |
2089 |
266.93 |
| Mar 23 2018 |
2089 |
266.93 |
| Mar 16 2018 |
2090 |
266.93 |
| Mar 09 2018 |
2090 |
266.93 |
| Mar 02 2018 |
2090 |
266.93 |
| Feb 23 2018 |
2090 |
266.93 |
| Feb 16 2018 |
2093 |
266.93 |
| Feb 09 2018 |
2091 |
266.93 |
| Feb 02 2018 |
2100 |
266.93 |
| Jan 26 2018 |
2107 |
266.93 |
| Jan 19 2018 |
2104 |
266.93 |
| Jan 12 2018 |
1938 |
266.93 |
| Jan 05 2018 |
2040 |
266.93 |
| Dec 29 2017 |
2038 |
266.93 |
| Dec 22 2017 |
2039 |
266.93 |
| Dec 15 2017 |
2035 |
266.93 |
| Dec 08 2017 |
2112 |
266.93 |
| Dec 01 2017 |
2110 |
266.93 |
| Nov 24 2017 |
2111 |
266.93 |
