| Dec 22 2022 |
549 |
253.66 |
| Dec 15 2022 |
539 |
253.66 |
| Dec 08 2022 |
542 |
253.66 |
| Dec 01 2022 |
541 |
253.66 |
| Nov 24 2022 |
528 |
253.66 |
| Nov 17 2022 |
569 |
256.14 |
| Nov 10 2022 |
561 |
256.14 |
| Nov 03 2022 |
552 |
256.14 |
| Oct 27 2022 |
566 |
256.14 |
| Oct 20 2022 |
581 |
256.14 |
| Oct 13 2022 |
582 |
256.14 |
| Oct 06 2022 |
547 |
256.14 |
| Sep 29 2022 |
547 |
256.14 |
| Sep 22 2022 |
548 |
256.14 |
| Sep 15 2022 |
544 |
256.14 |
| Sep 08 2022 |
540 |
256.14 |
| Sep 01 2022 |
541 |
256.14 |
| Aug 25 2022 |
543 |
256.14 |
| Aug 18 2022 |
543 |
256.14 |
| Aug 11 2022 |
540 |
256.14 |
| Aug 04 2022 |
532 |
256.14 |
| Jul 28 2022 |
532 |
256.14 |
| Jul 21 2022 |
532 |
256.14 |
| Jul 14 2022 |
532 |
256.14 |
| Jul 07 2022 |
532 |
256.14 |
| Jun 30 2022 |
532 |
256.14 |
| Jun 23 2022 |
536 |
256.14 |
| Jun 16 2022 |
536 |
256.14 |
| Jun 09 2022 |
534 |
256.14 |
| Jun 02 2022 |
534 |
256.14 |
| May 26 2022 |
532 |
256.14 |
| May 19 2022 |
532 |
256.14 |
| May 12 2022 |
532 |
256.14 |
| May 05 2022 |
532 |
256.14 |
| Apr 28 2022 |
531 |
256.14 |
| Apr 21 2022 |
531 |
256.14 |
| Apr 14 2022 |
531 |
256.14 |
| Apr 07 2022 |
531 |
256.14 |
| Mar 31 2022 |
531 |
256.14 |
| Mar 24 2022 |
531 |
256.14 |
| Mar 17 2022 |
532 |
256.14 |
| Mar 10 2022 |
532 |
256.14 |
| Mar 03 2022 |
532 |
256.14 |
| Feb 24 2022 |
513 |
256.14 |
| Feb 17 2022 |
519 |
256.14 |
| Feb 10 2022 |
517 |
256.14 |
| Feb 03 2022 |
516 |
256.14 |
| Jan 27 2022 |
524 |
256.14 |
| Jan 20 2022 |
515 |
256.14 |
| Jan 13 2022 |
515 |
256.14 |
| Jan 06 2022 |
600 |
256.14 |
| Dec 30 2021 |
594 |
256.14 |
| Dec 23 2021 |
593 |
256.14 |
| Dec 16 2021 |
594 |
256.14 |
| Dec 09 2021 |
611 |
256.14 |
| Dec 02 2021 |
621 |
256.14 |
| Nov 25 2021 |
627 |
256.14 |
| Nov 18 2021 |
676 |
258.63 |
| Nov 11 2021 |
520 |
247.86 |
| Nov 04 2021 |
515 |
247.86 |
| Oct 28 2021 |
509 |
247.86 |
| Oct 21 2021 |
520 |
247.86 |
| Oct 14 2021 |
518 |
247.86 |
| Oct 07 2021 |
495 |
247.86 |
| Sep 30 2021 |
497 |
247.86 |
| Sep 23 2021 |
478 |
247.86 |
| Sep 16 2021 |
478 |
247.86 |
| Sep 09 2021 |
480 |
247.86 |
| Sep 02 2021 |
491 |
247.86 |
| Aug 26 2021 |
491 |
247.86 |
| Aug 19 2021 |
490 |
247.86 |
| Aug 12 2021 |
490 |
247.86 |
| Aug 05 2021 |
506 |
247.86 |
| Jul 29 2021 |
509 |
247.86 |
| Jun 03 2021 |
505 |
247.86 |
| May 21 2021 |
753 |
258.63 |
| May 14 2021 |
740 |
258.63 |
| May 07 2021 |
740 |
258.63 |
| Apr 30 2021 |
738 |
258.63 |
| Apr 23 2021 |
738 |
258.63 |
| Apr 16 2021 |
738 |
258.63 |
| Apr 09 2021 |
738 |
258.63 |
| Apr 02 2021 |
738 |
258.63 |
| Mar 26 2021 |
738 |
258.63 |
| Mar 19 2021 |
732 |
258.63 |
| Mar 12 2021 |
732 |
258.63 |
| Mar 05 2021 |
732 |
258.63 |
| Feb 26 2021 |
732 |
258.63 |
| Feb 19 2021 |
706 |
258.63 |
| Feb 12 2021 |
715 |
258.63 |
| Feb 05 2021 |
716 |
258.63 |
| Jan 29 2021 |
736 |
258.63 |
| Jan 22 2021 |
729 |
258.63 |
| Jan 15 2021 |
651 |
258.63 |
| Jan 08 2021 |
928 |
258.63 |
| Jan 01 2021 |
916 |
258.63 |
| Dec 25 2020 |
950 |
258.63 |
| Dec 18 2020 |
952 |
258.63 |
| Dec 11 2020 |
1076 |
258.63 |
| Dec 04 2020 |
1150 |
258.63 |
| Nov 13 2020 |
791 |
237.09 |
| Nov 06 2020 |
818 |
237.09 |
| Oct 30 2020 |
847 |
237.09 |
| Oct 23 2020 |
888 |
237.09 |
| Oct 16 2020 |
915 |
237.09 |
| Oct 09 2020 |
928 |
237.09 |
| Oct 02 2020 |
947 |
237.09 |
| Sep 25 2020 |
946 |
237.09 |
| Sep 18 2020 |
960 |
237.09 |
| Sep 11 2020 |
962 |
237.09 |
| Sep 04 2020 |
970 |
237.09 |
| Aug 28 2020 |
968 |
237.09 |
| Aug 21 2020 |
969 |
237.09 |
| Aug 14 2020 |
970 |
237.09 |
| Aug 07 2020 |
989 |
237.09 |
| Jul 31 2020 |
993 |
237.09 |
| Jul 24 2020 |
993 |
237.09 |
| Jul 17 2020 |
992 |
237.09 |
| Jul 10 2020 |
995 |
237.09 |
| Jul 03 2020 |
996 |
237.09 |
| Jun 26 2020 |
996 |
237.09 |
| Jun 19 2020 |
996 |
237.09 |
| Jun 12 2020 |
997 |
237.09 |
| Jun 05 2020 |
998 |
237.09 |
| May 29 2020 |
997 |
237.09 |
| May 22 2020 |
998 |
237.09 |
| May 15 2020 |
998 |
237.09 |
| May 08 2020 |
998 |
237.09 |
| May 01 2020 |
999 |
237.09 |
| Apr 24 2020 |
1001 |
237.09 |
| Apr 17 2020 |
1001 |
237.09 |
| Apr 10 2020 |
1001 |
237.09 |
| Apr 03 2020 |
1001 |
237.09 |
| Mar 27 2020 |
1001 |
237.09 |
| Mar 20 2020 |
1002 |
237.09 |
| Mar 13 2020 |
1002 |
237.09 |
| Mar 06 2020 |
1002 |
237.09 |
| Feb 28 2020 |
999 |
237.09 |
| Feb 21 2020 |
1004 |
237.09 |
| Feb 14 2020 |
1006 |
237.09 |
| Feb 07 2020 |
1002 |
237.09 |
| Jan 31 2020 |
1006 |
237.09 |
| Jan 24 2020 |
927 |
237.09 |
| Jan 17 2020 |
932 |
237.09 |
| Jan 10 2020 |
1072 |
237.09 |
| Jan 03 2020 |
1081 |
237.09 |
| Dec 27 2019 |
1080 |
237.09 |
| Dec 20 2019 |
1078 |
237.09 |
| Dec 13 2019 |
1075 |
237.09 |
| Nov 22 2019 |
2352 |
277.75 |
| Nov 15 2019 |
2378 |
277.75 |
| Nov 08 2019 |
2378 |
277.75 |
| Nov 01 2019 |
2364 |
277.75 |
| Oct 25 2019 |
2344 |
277.75 |
| Oct 18 2019 |
2331 |
277.75 |
| Oct 11 2019 |
2370 |
277.75 |
| Oct 04 2019 |
2416 |
277.75 |
| Sep 27 2019 |
2408 |
277.75 |
| Sep 20 2019 |
2385 |
277.75 |
| Sep 13 2019 |
2416 |
277.75 |
| Sep 06 2019 |
2316 |
277.75 |
| Aug 30 2019 |
2343 |
277.75 |
| Aug 23 2019 |
2353 |
277.75 |
| Aug 16 2019 |
2338 |
277.75 |
| Aug 09 2019 |
2338 |
277.75 |
| Aug 02 2019 |
2338 |
277.75 |
| Jul 26 2019 |
2332 |
277.75 |
| Jul 19 2019 |
2335 |
277.75 |
| Jul 12 2019 |
2338 |
277.75 |
| Jul 05 2019 |
2341 |
277.75 |
| Jun 28 2019 |
2340 |
277.75 |
| Jun 21 2019 |
2341 |
277.75 |
| Jun 14 2019 |
2340 |
277.75 |
| Jun 07 2019 |
2342 |
277.75 |
| May 31 2019 |
2346 |
277.75 |
| May 24 2019 |
2343 |
277.75 |
| May 17 2019 |
2348 |
277.75 |
| May 10 2019 |
2347 |
277.75 |
| May 03 2019 |
2349 |
277.75 |
| Apr 26 2019 |
2351 |
277.75 |
| Apr 19 2019 |
2352 |
277.75 |
| Apr 12 2019 |
2353 |
277.75 |
| Apr 05 2019 |
2353 |
277.75 |
| Mar 29 2019 |
2353 |
277.75 |
| Mar 22 2019 |
2351 |
277.75 |
| Mar 15 2019 |
2353 |
277.75 |
| Mar 08 2019 |
2354 |
277.75 |
| Mar 01 2019 |
2355 |
277.75 |
| Feb 22 2019 |
2352 |
277.75 |
| Feb 15 2019 |
2369 |
277.75 |
| Feb 08 2019 |
2362 |
277.75 |
| Feb 01 2019 |
2371 |
277.75 |
| Jan 25 2019 |
2376 |
277.75 |
| Jan 18 2019 |
2189 |
277.75 |
| Jan 11 2019 |
2381 |
277.75 |
| Jan 04 2019 |
2397 |
277.75 |
| Dec 28 2018 |
2396 |
277.75 |
| Dec 21 2018 |
2371 |
277.75 |
| Dec 14 2018 |
2350 |
277.75 |
| Dec 07 2018 |
2387 |
277.75 |
| Nov 30 2018 |
2423 |
277.75 |
| Nov 16 2018 |
1968 |
263.41 |
| Nov 09 2018 |
1953 |
263.41 |
| Nov 02 2018 |
1966 |
263.41 |
| Oct 26 2018 |
1902 |
263.41 |
| Oct 19 2018 |
1890 |
263.41 |
| Oct 12 2018 |
1916 |
263.41 |
| Oct 05 2018 |
1869 |
263.41 |
| Sep 28 2018 |
1894 |
263.41 |
| Sep 21 2018 |
1903 |
263.41 |
| Sep 14 2018 |
1886 |
263.41 |
| Sep 07 2018 |
1881 |
263.41 |
| Aug 31 2018 |
1877 |
263.41 |
| Aug 24 2018 |
1868 |
263.41 |
| Aug 17 2018 |
1873 |
263.41 |
| Aug 10 2018 |
1874 |
263.41 |
| Aug 03 2018 |
1876 |
263.41 |
| Jul 27 2018 |
1881 |
263.41 |
| Jul 20 2018 |
1883 |
263.41 |
| Jul 13 2018 |
1884 |
263.41 |
| Jul 06 2018 |
1880 |
263.41 |
| Jun 29 2018 |
1909 |
263.41 |
| Jun 22 2018 |
1909 |
263.41 |
| Jun 15 2018 |
1910 |
263.41 |
| Jun 08 2018 |
1912 |
263.41 |
| Jun 01 2018 |
1912 |
263.41 |
| May 25 2018 |
1926 |
263.41 |
| May 18 2018 |
1927 |
263.41 |
| May 11 2018 |
1933 |
263.41 |
| May 04 2018 |
1953 |
263.41 |
| Apr 27 2018 |
1952 |
263.41 |
| Apr 20 2018 |
1966 |
263.41 |
| Apr 13 2018 |
1965 |
263.41 |
| Apr 06 2018 |
1965 |
263.41 |
| Mar 30 2018 |
1964 |
263.41 |
| Mar 23 2018 |
1964 |
263.41 |
| Mar 16 2018 |
1963 |
263.41 |
| Mar 09 2018 |
1963 |
263.41 |
| Mar 02 2018 |
1963 |
263.41 |
| Feb 23 2018 |
1964 |
263.41 |
| Feb 16 2018 |
1968 |
263.41 |
| Feb 09 2018 |
1964 |
263.41 |
| Feb 02 2018 |
1973 |
263.41 |
| Jan 26 2018 |
1984 |
263.41 |
| Jan 19 2018 |
1985 |
263.41 |
| Jan 12 2018 |
1821 |
263.41 |
| Jan 05 2018 |
1929 |
263.41 |
| Dec 29 2017 |
1923 |
263.41 |
| Dec 22 2017 |
1923 |
263.41 |
| Dec 15 2017 |
1918 |
263.41 |
| Dec 08 2017 |
1989 |
263.41 |
| Dec 01 2017 |
1986 |
263.41 |
| Nov 24 2017 |
1998 |
263.41 |
