| Nov 16 2018 |
1585 |
251.68 |
| Nov 09 2018 |
1552 |
251.68 |
| Nov 02 2018 |
1566 |
251.68 |
| Oct 26 2018 |
1517 |
251.68 |
| Oct 19 2018 |
1518 |
251.68 |
| Oct 12 2018 |
1543 |
251.68 |
| Oct 05 2018 |
1504 |
251.68 |
| Sep 28 2018 |
1540 |
251.68 |
| Sep 21 2018 |
1542 |
251.68 |
| Sep 14 2018 |
1530 |
251.68 |
| Sep 07 2018 |
1538 |
251.68 |
| Aug 31 2018 |
1527 |
251.68 |
| Aug 24 2018 |
1523 |
251.68 |
| Aug 17 2018 |
1527 |
251.68 |
| Aug 10 2018 |
1527 |
251.68 |
| Aug 03 2018 |
1532 |
251.68 |
| Jul 27 2018 |
1536 |
251.68 |
| Jul 20 2018 |
1537 |
251.68 |
| Jul 13 2018 |
1538 |
251.68 |
| Jul 06 2018 |
1532 |
251.68 |
| Jun 29 2018 |
1557 |
251.68 |
| Jun 22 2018 |
1557 |
251.68 |
| Jun 15 2018 |
1558 |
251.68 |
| Jun 08 2018 |
1561 |
251.68 |
| Jun 01 2018 |
1561 |
251.68 |
| May 25 2018 |
1575 |
251.68 |
| May 18 2018 |
1579 |
251.68 |
| May 11 2018 |
1584 |
251.68 |
| May 04 2018 |
1601 |
251.68 |
| Apr 27 2018 |
1601 |
251.68 |
| Apr 20 2018 |
1613 |
251.68 |
| Apr 13 2018 |
1611 |
251.68 |
| Apr 06 2018 |
1611 |
251.68 |
| Mar 30 2018 |
1611 |
251.68 |
| Mar 23 2018 |
1611 |
251.68 |
| Mar 16 2018 |
1611 |
251.68 |
| Mar 09 2018 |
1611 |
251.68 |
| Mar 02 2018 |
1611 |
251.68 |
| Feb 23 2018 |
1611 |
251.68 |
| Feb 16 2018 |
1613 |
251.68 |
| Feb 09 2018 |
1611 |
251.68 |
| Feb 02 2018 |
1620 |
251.68 |
| Jan 26 2018 |
1629 |
251.68 |
| Jan 19 2018 |
1626 |
251.68 |
| Jan 12 2018 |
1473 |
251.68 |
| Jan 05 2018 |
1569 |
251.68 |
| Dec 29 2017 |
1567 |
251.68 |
| Dec 22 2017 |
1556 |
251.68 |
| Dec 15 2017 |
1553 |
251.68 |
| Dec 08 2017 |
1627 |
251.68 |
| Dec 01 2017 |
1634 |
251.68 |
| Nov 24 2017 |
1647 |
251.68 |
