| May 03 2024 |
625 |
254 |
| Apr 25 2024 |
625 |
254 |
| Apr 18 2024 |
625 |
254 |
| Apr 11 2024 |
625 |
254 |
| Apr 04 2024 |
625 |
254 |
| Mar 28 2024 |
625 |
254 |
| Mar 21 2024 |
625 |
254 |
| Mar 14 2024 |
625 |
254 |
| Mar 07 2024 |
625 |
254 |
| Feb 29 2024 |
625 |
254 |
| Feb 22 2024 |
627 |
254 |
| Feb 15 2024 |
626 |
254 |
| Feb 08 2024 |
625 |
254 |
| Feb 01 2024 |
627 |
254 |
| Jan 25 2024 |
622 |
254 |
| Jan 18 2024 |
636 |
254 |
| Jan 11 2024 |
623 |
254 |
| Jan 04 2024 |
612 |
254 |
| Dec 28 2023 |
609 |
254 |
| Dec 21 2023 |
602 |
254 |
| Dec 14 2023 |
587 |
254 |
| Dec 07 2023 |
580 |
254 |
| Nov 30 2023 |
580 |
254 |
| Nov 16 2023 |
960 |
293.13 |
| Nov 09 2023 |
903 |
293.13 |
| Nov 02 2023 |
886 |
293.13 |
| Oct 26 2023 |
854 |
293.13 |
| Oct 19 2023 |
865 |
293.13 |
| Oct 12 2023 |
887 |
293.13 |
| Oct 05 2023 |
901 |
293.13 |
| Sep 28 2023 |
874 |
293.13 |
| Sep 21 2023 |
869 |
293.13 |
| Sep 14 2023 |
868 |
293.13 |
| Sep 07 2023 |
845 |
293.13 |
| Aug 31 2023 |
841 |
293.13 |
| Aug 24 2023 |
824 |
293.13 |
| Aug 17 2023 |
833 |
293.13 |
| Aug 10 2023 |
835 |
293.13 |
| Aug 03 2023 |
835 |
293.13 |
| Jul 27 2023 |
818 |
293.13 |
| Jul 20 2023 |
836 |
293.13 |
| Jul 13 2023 |
836 |
293.13 |
| Jul 06 2023 |
829 |
293.13 |
| Jun 29 2023 |
826 |
293.13 |
| Jun 22 2023 |
826 |
293.13 |
| Jun 15 2023 |
826 |
293.13 |
| Jun 08 2023 |
827 |
293.13 |
| Jun 01 2023 |
824 |
293.13 |
| May 25 2023 |
817 |
293.13 |
| May 18 2023 |
817 |
293.13 |
| May 11 2023 |
817 |
293.13 |
| May 04 2023 |
818 |
293.13 |
| Apr 27 2023 |
820 |
293.13 |
| Apr 20 2023 |
820 |
293.13 |
| Apr 13 2023 |
820 |
293.13 |
| Apr 06 2023 |
819 |
293.13 |
| Mar 30 2023 |
832 |
293.13 |
| Mar 23 2023 |
832 |
293.13 |
| Mar 16 2023 |
832 |
293.13 |
| Mar 09 2023 |
832 |
293.13 |
| Mar 02 2023 |
819 |
293.13 |
| Feb 23 2023 |
819 |
293.13 |
| Feb 16 2023 |
823 |
293.13 |
| Feb 09 2023 |
838 |
293.13 |
| Feb 02 2023 |
853 |
293.13 |
| Jan 26 2023 |
854 |
293.13 |
| Jan 19 2023 |
855 |
293.13 |
| Jan 12 2023 |
796 |
293.13 |
| Jan 05 2023 |
964 |
293.13 |
| Dec 29 2022 |
957 |
293.13 |
| Dec 22 2022 |
1229 |
293.13 |
| Dec 15 2022 |
1209 |
293.13 |
| Dec 08 2022 |
1217 |
293.13 |
| Dec 01 2022 |
1222 |
293.13 |
| Nov 24 2022 |
1211 |
293.13 |
| Nov 22 2019 |
2353 |
277.75 |
| Nov 15 2019 |
2379 |
277.75 |
| Nov 08 2019 |
2379 |
277.75 |
| Nov 01 2019 |
2365 |
277.75 |
| Oct 25 2019 |
2345 |
277.75 |
| Oct 18 2019 |
2332 |
277.75 |
| Oct 11 2019 |
2371 |
277.75 |
| Oct 04 2019 |
2417 |
277.75 |
| Sep 27 2019 |
2409 |
277.75 |
| Sep 20 2019 |
2386 |
277.75 |
| Sep 13 2019 |
2417 |
277.75 |
| Sep 06 2019 |
2317 |
277.75 |
| Aug 30 2019 |
2344 |
277.75 |
| Aug 23 2019 |
2354 |
277.75 |
| Aug 16 2019 |
2339 |
277.75 |
| Aug 09 2019 |
2339 |
277.75 |
| Aug 02 2019 |
2339 |
277.75 |
| Jul 26 2019 |
2333 |
277.75 |
| Jul 19 2019 |
2336 |
277.75 |
| Jul 12 2019 |
2339 |
277.75 |
| Jul 05 2019 |
2342 |
277.75 |
| Jun 28 2019 |
2341 |
277.75 |
| Jun 21 2019 |
2342 |
277.75 |
| Jun 14 2019 |
2341 |
277.75 |
| Jun 07 2019 |
2343 |
277.75 |
| May 31 2019 |
2347 |
277.75 |
| May 24 2019 |
2344 |
277.75 |
| May 17 2019 |
2349 |
277.75 |
| May 10 2019 |
2348 |
277.75 |
| May 03 2019 |
2350 |
277.75 |
| Apr 26 2019 |
2352 |
277.75 |
| Apr 19 2019 |
2353 |
277.75 |
| Apr 12 2019 |
2354 |
277.75 |
| Apr 05 2019 |
2354 |
277.75 |
| Mar 29 2019 |
2354 |
277.75 |
| Mar 22 2019 |
2352 |
277.75 |
| Mar 15 2019 |
2354 |
277.75 |
| Mar 08 2019 |
2355 |
277.75 |
| Mar 01 2019 |
2356 |
277.75 |
| Feb 22 2019 |
2353 |
277.75 |
| Feb 15 2019 |
2370 |
277.75 |
| Feb 08 2019 |
2363 |
277.75 |
| Feb 01 2019 |
2372 |
277.75 |
| Jan 25 2019 |
2377 |
277.75 |
| Jan 18 2019 |
2190 |
277.75 |
| Jan 11 2019 |
2382 |
277.75 |
| Jan 04 2019 |
2398 |
277.75 |
| Dec 28 2018 |
2397 |
277.75 |
| Dec 21 2018 |
2372 |
277.75 |
| Dec 14 2018 |
2351 |
277.75 |
| Dec 07 2018 |
2388 |
277.75 |
| Nov 30 2018 |
2424 |
277.75 |
| Nov 16 2018 |
1118 |
236.43 |
| Nov 09 2018 |
1098 |
236.43 |
| Nov 02 2018 |
1110 |
236.43 |
| Oct 26 2018 |
1098 |
236.43 |
| Oct 19 2018 |
1103 |
236.43 |
| Oct 12 2018 |
1114 |
236.43 |
| Oct 05 2018 |
1096 |
236.43 |
| Sep 28 2018 |
1119 |
236.43 |
| Sep 21 2018 |
1125 |
236.43 |
| Sep 14 2018 |
1117 |
236.43 |
| Sep 07 2018 |
1117 |
236.43 |
| Aug 31 2018 |
1111 |
236.43 |
| Aug 24 2018 |
1110 |
236.43 |
| Aug 17 2018 |
1109 |
236.43 |
| Aug 10 2018 |
1109 |
236.43 |
| Aug 03 2018 |
1113 |
236.43 |
| Jul 27 2018 |
1116 |
236.43 |
| Jul 20 2018 |
1117 |
236.43 |
| Jul 13 2018 |
1117 |
236.43 |
| Jul 06 2018 |
1117 |
236.43 |
| Jun 29 2018 |
1137 |
236.43 |
| Jun 22 2018 |
1137 |
236.43 |
| Jun 15 2018 |
1137 |
236.43 |
| Jun 08 2018 |
1137 |
236.43 |
| Jun 01 2018 |
1137 |
236.43 |
| May 25 2018 |
1153 |
236.43 |
| May 18 2018 |
1152 |
236.43 |
| May 11 2018 |
1158 |
236.43 |
| May 04 2018 |
1168 |
236.43 |
| Apr 27 2018 |
1168 |
236.43 |
| Apr 20 2018 |
1175 |
236.43 |
| Apr 13 2018 |
1175 |
236.43 |
| Apr 06 2018 |
1175 |
236.43 |
| Mar 30 2018 |
1175 |
236.43 |
| Mar 23 2018 |
1175 |
236.43 |
| Mar 16 2018 |
1175 |
236.43 |
| Mar 09 2018 |
1175 |
236.43 |
| Mar 02 2018 |
1175 |
236.43 |
| Feb 23 2018 |
1176 |
236.43 |
| Feb 16 2018 |
1184 |
236.43 |
| Feb 09 2018 |
1178 |
236.43 |
| Feb 02 2018 |
1187 |
236.43 |
| Jan 26 2018 |
1194 |
236.43 |
| Jan 19 2018 |
1199 |
236.43 |
| Jan 12 2018 |
1083 |
236.43 |
| Jan 05 2018 |
1171 |
236.43 |
| Dec 29 2017 |
1167 |
236.43 |
| Dec 22 2017 |
1163 |
236.43 |
| Dec 15 2017 |
1157 |
236.43 |
| Dec 08 2017 |
1228 |
236.43 |
| Dec 01 2017 |
1224 |
236.43 |
| Nov 24 2017 |
1233 |
236.43 |
