| Nov 22 2019 |
688 |
221.23 |
| Nov 15 2019 |
695 |
221.23 |
| Nov 08 2019 |
679 |
221.23 |
| Nov 01 2019 |
684 |
221.23 |
| Oct 25 2019 |
676 |
221.23 |
| Oct 18 2019 |
676 |
221.23 |
| Oct 11 2019 |
692 |
221.23 |
| Oct 04 2019 |
712 |
221.23 |
| Sep 27 2019 |
715 |
221.23 |
| Sep 20 2019 |
712 |
221.23 |
| Sep 13 2019 |
729 |
221.23 |
| Sep 06 2019 |
691 |
221.23 |
| Aug 30 2019 |
693 |
221.23 |
| Aug 23 2019 |
698 |
221.23 |
| Aug 16 2019 |
693 |
221.23 |
| Aug 09 2019 |
693 |
221.23 |
| Aug 02 2019 |
693 |
221.23 |
| Jul 26 2019 |
692 |
221.23 |
| Jul 19 2019 |
695 |
221.23 |
| Jul 12 2019 |
695 |
221.23 |
| Jul 05 2019 |
696 |
221.23 |
| Jun 28 2019 |
695 |
221.23 |
| Jun 21 2019 |
696 |
221.23 |
| Jun 14 2019 |
694 |
221.23 |
| Jun 07 2019 |
697 |
221.23 |
| May 31 2019 |
698 |
221.23 |
| May 24 2019 |
699 |
221.23 |
| May 17 2019 |
700 |
221.23 |
| May 10 2019 |
701 |
221.23 |
| May 03 2019 |
700 |
221.23 |
| Apr 26 2019 |
700 |
221.23 |
| Apr 19 2019 |
700 |
221.23 |
| Apr 12 2019 |
700 |
221.23 |
| Apr 05 2019 |
700 |
221.23 |
| Mar 29 2019 |
700 |
221.23 |
| Mar 22 2019 |
699 |
221.23 |
| Mar 15 2019 |
700 |
221.23 |
| Mar 08 2019 |
696 |
221.23 |
| Mar 01 2019 |
696 |
221.23 |
| Feb 22 2019 |
694 |
221.23 |
| Feb 15 2019 |
700 |
221.23 |
| Feb 08 2019 |
701 |
221.23 |
| Feb 01 2019 |
702 |
221.23 |
| Jan 25 2019 |
705 |
221.23 |
| Jan 18 2019 |
651 |
221.23 |
| Jan 11 2019 |
726 |
221.23 |
| Jan 04 2019 |
729 |
221.23 |
| Dec 28 2018 |
739 |
221.23 |
| Dec 21 2018 |
735 |
221.23 |
| Dec 14 2018 |
731 |
221.23 |
| Dec 07 2018 |
737 |
221.23 |
| Nov 30 2018 |
741 |
221.23 |
| Nov 16 2018 |
437 |
202.4 |
| Nov 09 2018 |
435 |
202.4 |
| Nov 02 2018 |
441 |
202.4 |
| Oct 26 2018 |
429 |
202.4 |
| Oct 19 2018 |
430 |
202.4 |
| Oct 12 2018 |
443 |
202.4 |
| Oct 05 2018 |
449 |
202.4 |
| Sep 28 2018 |
459 |
202.4 |
| Sep 21 2018 |
463 |
202.4 |
| Sep 14 2018 |
461 |
202.4 |
| Sep 07 2018 |
468 |
202.4 |
| Aug 31 2018 |
463 |
202.4 |
| Aug 24 2018 |
460 |
202.4 |
| Aug 17 2018 |
461 |
202.4 |
| Aug 10 2018 |
461 |
202.4 |
| Aug 03 2018 |
465 |
202.4 |
| Jul 27 2018 |
465 |
202.4 |
| Jul 20 2018 |
465 |
202.4 |
| Jul 13 2018 |
466 |
202.4 |
| Jul 06 2018 |
467 |
202.4 |
| Jun 29 2018 |
475 |
202.4 |
| Jun 22 2018 |
475 |
202.4 |
| Jun 15 2018 |
473 |
202.4 |
| Jun 08 2018 |
473 |
202.4 |
| Jun 01 2018 |
473 |
202.4 |
| May 25 2018 |
474 |
202.4 |
| May 18 2018 |
474 |
202.4 |
| May 11 2018 |
474 |
202.4 |
| May 04 2018 |
475 |
202.4 |
| Apr 27 2018 |
475 |
202.4 |
| Apr 20 2018 |
475 |
202.4 |
| Apr 13 2018 |
475 |
202.4 |
| Apr 06 2018 |
475 |
202.4 |
| Mar 30 2018 |
475 |
202.4 |
| Mar 23 2018 |
475 |
202.4 |
| Mar 16 2018 |
475 |
202.4 |
| Mar 09 2018 |
475 |
202.4 |
| Mar 02 2018 |
475 |
202.4 |
| Feb 23 2018 |
475 |
202.4 |
| Feb 16 2018 |
482 |
202.4 |
| Feb 09 2018 |
486 |
202.4 |
| Feb 02 2018 |
489 |
202.4 |
| Jan 26 2018 |
494 |
202.4 |
| Jan 19 2018 |
495 |
202.4 |
| Jan 12 2018 |
467 |
202.4 |
| Jan 05 2018 |
513 |
202.4 |
| Dec 29 2017 |
511 |
202.4 |
| Dec 22 2017 |
511 |
202.4 |
| Dec 15 2017 |
512 |
202.4 |
| Dec 08 2017 |
538 |
202.4 |
| Dec 01 2017 |
540 |
202.4 |
| Nov 24 2017 |
544 |
202.4 |
