| Sep 07 2015 |
24642 |
577.92 |
| Aug 31 2015 |
24702 |
577.92 |
| Aug 24 2015 |
24606 |
577.92 |
| Aug 17 2015 |
24652 |
577.92 |
| Aug 10 2015 |
24668 |
577.92 |
| Aug 03 2015 |
24668 |
577.92 |
| Jul 27 2015 |
24668 |
577.92 |
| Jul 20 2015 |
24667 |
577.92 |
| Jul 13 2015 |
24667 |
577.92 |
| Jul 06 2015 |
24667 |
577.92 |
| Jun 29 2015 |
24667 |
577.92 |
| Jun 22 2015 |
24667 |
577.92 |
| Jun 15 2015 |
24667 |
577.92 |
| Jun 08 2015 |
24845 |
577.92 |
| Jun 01 2015 |
24845 |
577.92 |
| May 25 2015 |
24845 |
577.92 |
| May 18 2015 |
24845 |
577.92 |
| May 11 2015 |
24845 |
577.92 |
| May 04 2015 |
24845 |
577.92 |
| Apr 27 2015 |
24818 |
577.92 |
| Apr 20 2015 |
24801 |
577.92 |
| Apr 13 2015 |
24800 |
577.92 |
| Apr 06 2015 |
24839 |
577.92 |
| Mar 30 2015 |
24839 |
577.92 |
| Mar 23 2015 |
24859 |
577.92 |
| Mar 16 2015 |
24835 |
577.92 |
| Mar 09 2015 |
24834 |
577.92 |
| Mar 02 2015 |
24822 |
577.92 |
| Feb 23 2015 |
24652 |
577.92 |
| Feb 16 2015 |
24622 |
577.92 |
| Feb 09 2015 |
24632 |
577.92 |
| Feb 02 2015 |
24640 |
577.92 |
| Jan 26 2015 |
24623 |
577.92 |
| Jan 19 2015 |
24594 |
577.92 |
| Jan 12 2015 |
24448 |
577.92 |
| Jan 05 2015 |
24768 |
577.92 |
| Dec 29 2014 |
24791 |
577.92 |
| Dec 22 2014 |
24838 |
577.92 |
| Dec 15 2014 |
24471 |
577.92 |
| Dec 08 2014 |
24740 |
577.92 |
| Dec 01 2014 |
24884 |
577.92 |
| Nov 24 2014 |
24913 |
577.92 |
| Nov 17 2014 |
25156 |
577.92 |
| Nov 10 2014 |
25360 |
577.92 |
| Nov 03 2014 |
25294 |
577.92 |
| Oct 27 2014 |
25300 |
577.92 |
| Oct 20 2014 |
25442 |
577.92 |
| Oct 13 2014 |
25357 |
577.92 |
| Oct 06 2014 |
24926 |
577.92 |
| Sep 29 2014 |
25095 |
577.92 |
| Sep 22 2014 |
25183 |
577.92 |
| Nov 05 2012 |
25445 |
602.1 |
| Oct 29 2012 |
25660 |
602.1 |
| Oct 22 2012 |
25406 |
602.1 |
| Oct 15 2012 |
27624 |
639.62 |
| Oct 02 2012 |
26371 |
636.47 |
| Sep 26 2012 |
26409 |
637.57 |
| Sep 20 2012 |
26047 |
637.57 |
| Sep 13 2012 |
25642 |
637.57 |
| Jan 19 2012 |
24938 |
637.16 |
| Dec 29 2011 |
24810 |
637.18 |
| Dec 13 2011 |
24527 |
637.19 |
| Dec 09 2011 |
24543 |
637.2 |
| Dec 01 2011 |
24582 |
637.2 |
| Nov 25 2011 |
24881 |
637.21 |
| Nov 17 2011 |
24809 |
637.21 |
| Nov 10 2011 |
25183 |
637.22 |
| Nov 04 2011 |
26077 |
652.96 |
| Oct 28 2011 |
26080 |
656.32 |
| Oct 21 2011 |
26192 |
656.26 |
| Oct 14 2011 |
25309 |
642.46 |
| Oct 07 2011 |
25198 |
649.64 |
| Sep 30 2011 |
25430 |
660.95 |
| Sep 27 2011 |
24795 |
660.94 |
| Sep 23 2011 |
24740 |
660.93 |
| Sep 16 2011 |
23929 |
660.92 |
| Sep 09 2011 |
23213 |
660.92 |
| Jan 13 2011 |
22847 |
660.76 |
| Dec 28 2010 |
23038 |
660.76 |
| Dec 14 2010 |
22781 |
660.75 |
| Dec 03 2010 |
23049 |
660.75 |
| Nov 26 2010 |
23120 |
660.75 |
| Nov 19 2010 |
23041 |
660.74 |
| Nov 12 2010 |
21784 |
639.6 |
| Nov 04 2010 |
22088 |
639.6 |
| Oct 14 2010 |
20455 |
626.74 |
| Oct 05 2010 |
18959 |
626.74 |
| Sep 29 2010 |
19514 |
626.74 |
| Sep 24 2010 |
18689 |
626.74 |
| Sep 17 2010 |
17859 |
626.74 |
| Sep 10 2010 |
17473 |
626.74 |
| Aug 15 2010 |
14243 |
626.74 |
| Jan 29 2010 |
17425 |
626.74 |
| Jan 15 2010 |
17368 |
626.74 |
| Jan 08 2010 |
17217 |
626.74 |
| Dec 18 2009 |
16705 |
626.74 |
| Dec 09 2009 |
16493 |
626.74 |
| Dec 04 2009 |
16039 |
626.74 |
| Nov 27 2009 |
15840 |
626.74 |
| Nov 20 2009 |
15280 |
626.74 |
| Nov 13 2009 |
14480 |
626.74 |
| Nov 06 2009 |
14263 |
626.74 |
| Oct 30 2009 |
16155 |
609.19 |
| Oct 23 2009 |
15647 |
609.19 |
| Oct 16 2009 |
14974 |
600.41 |
| Oct 09 2009 |
14836 |
600.41 |
| Oct 02 2009 |
13636 |
590.16 |
| Sep 25 2009 |
12902 |
590.16 |
| Sep 18 2009 |
12621 |
590.16 |
| Sep 11 2009 |
12499 |
590.16 |
| Jan 30 2009 |
12307 |
590.16 |
| Jan 09 2009 |
11161 |
590.16 |
| Dec 18 2008 |
10921 |
590.16 |
| Dec 12 2008 |
10882 |
590.16 |
| Dec 05 2008 |
10914 |
590.16 |
| Nov 28 2008 |
10600 |
590.04 |
| Nov 21 2008 |
10552 |
590.04 |
| Nov 14 2008 |
9123 |
555.93 |
| Nov 07 2008 |
9440 |
569.66 |
| Oct 31 2008 |
8831 |
569.66 |
| Oct 24 2008 |
8547 |
569.66 |
| Oct 17 2008 |
7753 |
569.66 |
| Oct 10 2008 |
7516 |
569.66 |
