| Nov 22 2019 |
19935 |
517.03 |
| Nov 15 2019 |
20108 |
517.03 |
| Nov 08 2019 |
20407 |
517.03 |
| Nov 01 2019 |
20548 |
517.03 |
| Oct 25 2019 |
20593 |
517.03 |
| Oct 18 2019 |
20157 |
517.03 |
| Oct 11 2019 |
20491 |
517.03 |
| Oct 04 2019 |
20557 |
517.03 |
| Sep 27 2019 |
20508 |
517.03 |
| Sep 20 2019 |
20219 |
517.03 |
| Sep 13 2019 |
20172 |
517.03 |
| Sep 06 2019 |
19758 |
517.03 |
| Aug 30 2019 |
19841 |
517.03 |
| Aug 23 2019 |
19870 |
517.03 |
| Aug 16 2019 |
19688 |
517.03 |
| Aug 09 2019 |
19688 |
517.03 |
| Aug 02 2019 |
19699 |
517.03 |
| Jul 26 2019 |
19712 |
517.03 |
| Jul 19 2019 |
19729 |
517.03 |
| Jul 12 2019 |
19771 |
517.03 |
| Jul 05 2019 |
19782 |
517.03 |
| Jun 28 2019 |
19832 |
517.03 |
| Jun 21 2019 |
19860 |
517.03 |
| Jun 14 2019 |
19858 |
517.03 |
| Jun 07 2019 |
19840 |
517.03 |
| May 31 2019 |
19872 |
517.03 |
| May 24 2019 |
19878 |
517.03 |
| May 17 2019 |
19914 |
517.03 |
| May 10 2019 |
19905 |
517.03 |
| May 03 2019 |
19919 |
517.03 |
| Apr 26 2019 |
19916 |
517.03 |
| Apr 19 2019 |
19915 |
517.03 |
| Apr 12 2019 |
19922 |
517.03 |
| Apr 05 2019 |
19922 |
517.03 |
| Mar 29 2019 |
19923 |
517.03 |
| Mar 22 2019 |
19910 |
517.03 |
| Mar 15 2019 |
19918 |
517.03 |
| Mar 08 2019 |
19842 |
517.03 |
| Mar 01 2019 |
19844 |
517.03 |
| Feb 22 2019 |
19837 |
517.03 |
| Feb 15 2019 |
19847 |
517.03 |
| Feb 08 2019 |
19819 |
517.03 |
| Feb 01 2019 |
19846 |
517.03 |
| Jan 25 2019 |
19858 |
517.03 |
| Jan 18 2019 |
19369 |
517.03 |
| Jan 11 2019 |
20025 |
517.03 |
| Jan 04 2019 |
20160 |
517.03 |
| Dec 28 2018 |
20119 |
517.03 |
| Dec 21 2018 |
19987 |
517.03 |
| Dec 14 2018 |
20121 |
517.03 |
| Dec 07 2018 |
20320 |
517.03 |
| Nov 30 2018 |
20595 |
517.03 |
| Nov 16 2018 |
16453 |
467.5 |
| Nov 09 2018 |
16520 |
467.5 |
| Nov 02 2018 |
16562 |
467.5 |
| Oct 26 2018 |
16333 |
467.5 |
| Oct 19 2018 |
16334 |
467.5 |
| Oct 12 2018 |
16206 |
467.5 |
| Oct 05 2018 |
15897 |
467.5 |
| Sep 28 2018 |
15993 |
467.5 |
| Sep 21 2018 |
15967 |
467.5 |
| Sep 14 2018 |
15754 |
467.5 |
| Sep 07 2018 |
15665 |
467.5 |
| Aug 31 2018 |
15527 |
467.5 |
| Aug 24 2018 |
15482 |
467.5 |
| Aug 17 2018 |
15466 |
467.5 |
| Aug 10 2018 |
15475 |
467.5 |
| Aug 03 2018 |
15500 |
467.5 |
| Jul 27 2018 |
15511 |
467.5 |
| Jul 20 2018 |
15530 |
467.5 |
| Jul 13 2018 |
15530 |
467.5 |
| Jul 06 2018 |
15505 |
467.5 |
| Jun 29 2018 |
15565 |
467.5 |
| Jun 22 2018 |
15565 |
467.5 |
| Jun 15 2018 |
15589 |
467.5 |
| Jun 08 2018 |
15613 |
467.5 |
| Jun 01 2018 |
15603 |
467.5 |
| May 25 2018 |
15618 |
467.5 |
| May 18 2018 |
15587 |
467.5 |
| May 11 2018 |
15614 |
467.5 |
| May 04 2018 |
15687 |
467.5 |
| Apr 27 2018 |
15680 |
467.5 |
| Apr 20 2018 |
15722 |
467.5 |
| Apr 13 2018 |
15718 |
467.5 |
| Apr 06 2018 |
15718 |
467.5 |
| Mar 30 2018 |
15717 |
467.5 |
| Mar 23 2018 |
15717 |
467.5 |
| Mar 16 2018 |
15704 |
467.5 |
| Mar 09 2018 |
15704 |
467.5 |
| Mar 02 2018 |
15710 |
467.5 |
| Feb 23 2018 |
15705 |
467.5 |
| Feb 16 2018 |
15719 |
467.5 |
| Feb 09 2018 |
15715 |
467.5 |
| Feb 02 2018 |
15731 |
467.5 |
| Jan 26 2018 |
15765 |
467.5 |
| Jan 19 2018 |
15708 |
467.5 |
| Jan 12 2018 |
15301 |
467.5 |
| Jan 05 2018 |
15538 |
467.5 |
| Dec 29 2017 |
15587 |
467.5 |
| Dec 22 2017 |
15563 |
467.5 |
| Dec 15 2017 |
15539 |
467.5 |
| Dec 08 2017 |
15858 |
467.5 |
| Dec 01 2017 |
16017 |
467.5 |
| Nov 24 2017 |
16021 |
467.5 |
